254.33
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 239.39 | 239.55 | 238.01 | 238.44 | 24.9K |
| 09:35 | 238.09 | 238.18 | 237.21 | 237.30 | 41.0K |
| 09:40 | 237.28 | 237.28 | 236.21 | 236.69 | 65.8K |
| 09:45 | 236.68 | 238.35 | 236.68 | 238.11 | 64.2K |
| 09:50 | 237.87 | 238.05 | 237.38 | 237.88 | 15.6K |
| 09:55 | 237.57 | 238.03 | 237.57 | 237.79 | 12.4K |
| 10:00 | 237.79 | 238.49 | 237.60 | 238.40 | 30.5K |
| 10:05 | 238.40 | 239.69 | 238.10 | 239.20 | 53.9K |
| 10:10 | 238.94 | 239.39 | 238.90 | 239.37 | 12.9K |
| 10:15 | 239.36 | 239.65 | 239.28 | 239.40 | 28.2K |
| 10:20 | 239.40 | 239.55 | 239.20 | 239.55 | 11.7K |
| 10:25 | 239.54 | 239.65 | 239.51 | 239.65 | 15.1K |
| 10:30 | 239.63 | 239.63 | 238.53 | 239.44 | 14.4K |
| 10:35 | 239.50 | 240.13 | 239.00 | 240.12 | 64.6K |
| 10:40 | 239.90 | 240.95 | 239.21 | 240.95 | 26.6K |
| 10:45 | 240.88 | 242.68 | 240.88 | 242.67 | 69.0K |
| 10:50 | 242.49 | 242.67 | 241.41 | 241.46 | 22.1K |
| 10:55 | 241.49 | 241.70 | 241.09 | 241.40 | 12.6K |
| 11:00 | 241.40 | 241.54 | 240.61 | 240.61 | 18.9K |
| 11:05 | 240.61 | 241.57 | 240.61 | 241.57 | 12.3K |
| 11:10 | 241.58 | 244.00 | 241.58 | 243.95 | 117.4K |
| 11:15 | 243.92 | 243.94 | 242.83 | 242.83 | 30.7K |
| 11:20 | 242.78 | 247.22 | 242.50 | 247.22 | 122.3K |
| 11:25 | 247.33 | 248.26 | 245.29 | 245.55 | 83.0K |
| 13:00 | 245.53 | 246.41 | 245.06 | 245.50 | 37.4K |
| 13:05 | 245.35 | 245.50 | 244.50 | 245.03 | 28.0K |
| 13:10 | 245.80 | 245.92 | 245.20 | 245.88 | 20.0K |
| 13:15 | 245.88 | 245.98 | 245.25 | 245.46 | 10.1K |
| 13:20 | 245.50 | 245.52 | 245.00 | 245.05 | 13.4K |
| 13:25 | 245.05 | 245.21 | 244.44 | 244.44 | 15.8K |
| 13:30 | 244.44 | 244.44 | 243.40 | 243.70 | 41.5K |
| 13:35 | 243.96 | 244.10 | 242.05 | 243.02 | 48.2K |
| 13:40 | 243.05 | 243.56 | 242.80 | 242.95 | 12.5K |
| 13:45 | 242.94 | 243.44 | 242.90 | 243.13 | 8.7K |
| 13:50 | 243.18 | 243.42 | 243.13 | 243.13 | 16.1K |
| 13:55 | 243.00 | 243.12 | 242.15 | 242.25 | 20.2K |
| 14:00 | 242.21 | 243.00 | 242.21 | 242.98 | 12.2K |
| 14:05 | 242.98 | 243.50 | 242.65 | 243.50 | 11.5K |
| 14:10 | 243.50 | 243.71 | 242.87 | 243.29 | 11.5K |
| 14:15 | 243.39 | 243.73 | 243.38 | 243.68 | 9.2K |
| 14:20 | 243.68 | 244.49 | 243.68 | 244.26 | 14.6K |
| 14:25 | 244.25 | 244.50 | 244.04 | 244.45 | 15.0K |
| 14:30 | 244.48 | 244.94 | 244.05 | 244.94 | 17.2K |
| 14:35 | 244.94 | 245.18 | 244.61 | 245.17 | 19.6K |
| 14:40 | 245.16 | 245.18 | 244.65 | 244.66 | 25.4K |
| 14:45 | 244.66 | 245.03 | 244.17 | 244.17 | 17.5K |
| 14:50 | 244.44 | 245.15 | 244.19 | 244.75 | 32.7K |
| 14:55 | 244.74 | 244.98 | 244.51 | 244.98 | 8.7K |