254.33
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 244.80 | 245.51 | 243.10 | 243.65 | 33.9K |
| 09:35 | 243.65 | 244.01 | 242.47 | 243.62 | 48.0K |
| 09:40 | 243.62 | 243.62 | 243.00 | 243.61 | 17.6K |
| 09:45 | 243.57 | 243.99 | 242.90 | 243.38 | 30.9K |
| 09:50 | 243.85 | 243.85 | 243.25 | 243.77 | 14.0K |
| 09:55 | 243.31 | 244.00 | 243.30 | 243.96 | 16.6K |
| 10:00 | 243.94 | 244.77 | 243.44 | 243.44 | 19.7K |
| 10:05 | 243.25 | 243.62 | 243.02 | 243.09 | 38.2K |
| 10:10 | 243.09 | 243.34 | 242.65 | 242.65 | 43.7K |
| 10:15 | 242.65 | 242.87 | 242.09 | 242.59 | 47.1K |
| 10:20 | 242.62 | 242.62 | 242.10 | 242.15 | 21.8K |
| 10:25 | 242.10 | 242.41 | 242.02 | 242.06 | 21.9K |
| 10:30 | 242.08 | 242.42 | 241.41 | 241.41 | 54.5K |
| 10:35 | 241.87 | 242.72 | 241.50 | 242.51 | 27.5K |
| 10:40 | 242.01 | 242.41 | 241.91 | 242.10 | 3.5K |
| 10:45 | 242.31 | 242.33 | 242.00 | 242.00 | 8.1K |
| 10:50 | 242.00 | 242.56 | 241.91 | 241.93 | 9.8K |
| 10:55 | 242.19 | 242.20 | 241.57 | 242.16 | 10.8K |
| 11:00 | 241.86 | 242.14 | 241.40 | 241.40 | 12.1K |
| 11:05 | 241.38 | 241.90 | 241.22 | 241.90 | 9.7K |
| 11:10 | 241.50 | 241.99 | 241.44 | 241.99 | 5.9K |
| 11:15 | 242.00 | 242.30 | 241.84 | 242.14 | 11.7K |
| 11:20 | 242.35 | 243.18 | 242.35 | 243.16 | 20.2K |
| 11:25 | 243.16 | 243.36 | 242.78 | 243.30 | 14.5K |
| 13:00 | 243.36 | 243.36 | 242.34 | 242.95 | 10.5K |
| 13:05 | 242.94 | 243.19 | 242.50 | 243.00 | 12.8K |
| 13:10 | 242.99 | 242.99 | 242.18 | 242.36 | 12.0K |
| 13:15 | 242.34 | 242.56 | 242.15 | 242.29 | 8.4K |
| 13:20 | 242.29 | 242.40 | 241.96 | 242.30 | 14.8K |
| 13:25 | 242.30 | 242.30 | 241.81 | 241.85 | 15.4K |
| 13:30 | 241.82 | 242.16 | 241.68 | 241.69 | 9.2K |
| 13:35 | 241.69 | 242.23 | 241.58 | 242.20 | 18.3K |
| 13:40 | 242.20 | 242.28 | 241.90 | 242.19 | 9.6K |
| 13:45 | 242.17 | 242.58 | 241.98 | 242.58 | 21.8K |
| 13:50 | 242.58 | 242.58 | 242.08 | 242.40 | 11.9K |
| 13:55 | 242.07 | 242.39 | 242.07 | 242.33 | 7.1K |
| 14:00 | 242.13 | 242.33 | 242.12 | 242.29 | 5.9K |
| 14:05 | 242.33 | 242.77 | 242.33 | 242.77 | 17.2K |
| 14:10 | 242.94 | 242.95 | 242.40 | 242.40 | 11.9K |
| 14:15 | 242.39 | 242.60 | 242.10 | 242.10 | 16.9K |
| 14:20 | 242.21 | 242.56 | 242.21 | 242.26 | 4.4K |
| 14:25 | 242.55 | 242.55 | 242.28 | 242.33 | 2.7K |
| 14:30 | 242.56 | 242.99 | 242.30 | 242.98 | 30.2K |
| 14:35 | 242.73 | 243.34 | 242.58 | 243.34 | 33.6K |
| 14:40 | 243.35 | 243.49 | 243.07 | 243.08 | 18.9K |
| 14:45 | 243.08 | 243.25 | 243.00 | 243.20 | 15.5K |
| 14:50 | 243.25 | 243.25 | 242.90 | 243.00 | 21.1K |
| 14:55 | 242.90 | 243.00 | 242.32 | 242.46 | 14.7K |