254.33
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 234.58 | 234.70 | 233.34 | 233.64 | 29.0K |
| 09:35 | 234.00 | 235.14 | 233.83 | 235.14 | 28.3K |
| 09:40 | 234.98 | 235.14 | 233.00 | 234.59 | 74.0K |
| 09:45 | 234.56 | 234.95 | 234.01 | 234.26 | 39.6K |
| 09:50 | 234.26 | 234.40 | 234.01 | 234.40 | 12.1K |
| 09:55 | 234.46 | 234.80 | 234.02 | 234.02 | 27.0K |
| 10:00 | 234.01 | 234.37 | 233.02 | 234.07 | 32.8K |
| 10:05 | 234.07 | 234.50 | 233.02 | 233.02 | 42.9K |
| 10:10 | 233.07 | 233.50 | 232.80 | 232.89 | 47.3K |
| 10:15 | 232.89 | 233.41 | 232.80 | 233.05 | 13.9K |
| 10:20 | 233.08 | 233.25 | 232.95 | 233.00 | 20.4K |
| 10:25 | 233.00 | 233.20 | 232.68 | 232.69 | 65.6K |
| 10:30 | 232.69 | 233.41 | 232.60 | 233.41 | 42.6K |
| 10:35 | 233.67 | 234.45 | 233.25 | 234.33 | 30.8K |
| 10:40 | 234.33 | 234.58 | 233.80 | 234.43 | 25.7K |
| 10:45 | 234.43 | 234.43 | 234.05 | 234.10 | 32.5K |
| 10:50 | 234.40 | 234.40 | 233.40 | 233.41 | 15.2K |
| 10:55 | 233.28 | 233.79 | 233.23 | 233.79 | 19.4K |
| 11:00 | 233.78 | 233.80 | 233.42 | 233.42 | 8.4K |
| 11:05 | 233.42 | 234.27 | 233.24 | 233.24 | 24.2K |
| 11:10 | 233.28 | 233.98 | 232.88 | 233.86 | 35.8K |
| 11:15 | 233.89 | 234.29 | 233.89 | 234.27 | 11.4K |
| 11:20 | 234.25 | 234.25 | 233.85 | 234.14 | 7.3K |
| 11:25 | 234.15 | 234.20 | 234.02 | 234.03 | 15.1K |
| 13:00 | 234.18 | 234.26 | 234.03 | 234.24 | 16.6K |
| 13:05 | 234.25 | 234.29 | 234.13 | 234.28 | 6.9K |
| 13:10 | 234.28 | 235.20 | 234.28 | 234.79 | 103.2K |
| 13:15 | 234.79 | 234.93 | 234.40 | 234.80 | 19.1K |
| 13:20 | 234.80 | 235.18 | 234.79 | 234.95 | 34.9K |
| 13:25 | 234.86 | 235.08 | 234.57 | 235.08 | 23.0K |
| 13:30 | 235.08 | 236.33 | 235.00 | 236.20 | 45.6K |
| 13:35 | 236.20 | 236.25 | 235.70 | 236.20 | 30.7K |
| 13:40 | 236.20 | 236.20 | 235.71 | 235.93 | 19.4K |
| 13:45 | 235.93 | 236.16 | 235.73 | 235.93 | 11.5K |
| 13:50 | 235.93 | 235.93 | 235.50 | 235.70 | 13.9K |
| 13:55 | 235.60 | 235.60 | 235.00 | 235.14 | 10.9K |
| 14:00 | 235.38 | 235.70 | 235.00 | 235.03 | 15.4K |
| 14:05 | 235.05 | 235.29 | 234.84 | 235.29 | 12.3K |
| 14:10 | 235.29 | 235.30 | 235.00 | 235.00 | 6.7K |
| 14:15 | 235.01 | 235.01 | 234.89 | 235.01 | 10.5K |
| 14:20 | 234.97 | 235.00 | 234.40 | 234.46 | 26.9K |
| 14:25 | 234.46 | 234.88 | 234.11 | 234.41 | 21.7K |
| 14:30 | 234.46 | 234.66 | 234.41 | 234.59 | 13.4K |
| 14:35 | 234.54 | 234.65 | 234.46 | 234.60 | 10.2K |
| 14:40 | 234.60 | 234.60 | 234.46 | 234.56 | 14.9K |
| 14:45 | 234.55 | 234.56 | 234.20 | 234.38 | 24.2K |
| 14:50 | 234.25 | 234.57 | 234.18 | 234.25 | 40.1K |
| 14:55 | 234.25 | 234.54 | 234.00 | 234.49 | 21.2K |