254.33
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 229.49 | 230.60 | 229.49 | 229.89 | 42.2K |
| 09:35 | 229.95 | 230.25 | 229.71 | 229.71 | 26.0K |
| 09:40 | 229.71 | 230.57 | 229.55 | 230.55 | 24.5K |
| 09:45 | 230.28 | 230.72 | 230.18 | 230.61 | 24.9K |
| 09:50 | 230.61 | 230.61 | 230.00 | 230.20 | 21.3K |
| 09:55 | 230.09 | 230.20 | 229.75 | 229.98 | 19.7K |
| 10:00 | 229.81 | 230.06 | 229.08 | 229.12 | 41.9K |
| 10:05 | 229.12 | 229.49 | 229.00 | 229.12 | 26.9K |
| 10:10 | 229.02 | 230.30 | 229.02 | 230.08 | 45.6K |
| 10:15 | 230.29 | 230.29 | 229.86 | 229.93 | 8.4K |
| 10:20 | 229.88 | 230.08 | 229.87 | 230.07 | 15.4K |
| 10:25 | 229.92 | 230.18 | 229.92 | 230.09 | 20.0K |
| 10:30 | 230.09 | 230.09 | 229.00 | 229.95 | 30.5K |
| 10:35 | 229.99 | 230.16 | 229.72 | 229.90 | 41.2K |
| 10:40 | 229.89 | 230.18 | 229.86 | 230.09 | 19.0K |
| 10:45 | 230.10 | 230.10 | 229.59 | 229.64 | 9.0K |
| 10:50 | 229.74 | 229.76 | 229.45 | 229.75 | 20.4K |
| 10:55 | 229.58 | 229.74 | 229.01 | 229.69 | 23.3K |
| 11:00 | 229.65 | 229.65 | 229.10 | 229.41 | 6.2K |
| 11:05 | 229.40 | 229.58 | 229.40 | 229.43 | 19.5K |
| 11:10 | 229.40 | 229.42 | 229.07 | 229.26 | 25.3K |
| 11:15 | 229.38 | 229.44 | 229.02 | 229.44 | 46.9K |
| 11:20 | 229.48 | 229.88 | 229.48 | 229.75 | 40.8K |
| 11:25 | 229.75 | 229.85 | 229.52 | 229.63 | 15.3K |
| 13:00 | 229.86 | 231.18 | 229.86 | 230.61 | 80.0K |
| 13:05 | 230.76 | 230.76 | 230.30 | 230.45 | 9.0K |
| 13:10 | 230.45 | 230.55 | 229.88 | 230.24 | 15.8K |
| 13:15 | 230.25 | 230.52 | 230.25 | 230.50 | 14.2K |
| 13:20 | 230.47 | 231.18 | 230.47 | 231.02 | 34.8K |
| 13:25 | 230.99 | 231.10 | 230.80 | 230.97 | 22.5K |
| 13:30 | 230.81 | 232.88 | 230.58 | 232.07 | 101.0K |
| 13:35 | 232.63 | 234.79 | 232.56 | 233.50 | 114.3K |
| 13:40 | 233.50 | 233.63 | 232.91 | 232.91 | 34.7K |
| 13:45 | 232.91 | 233.92 | 232.91 | 233.50 | 28.8K |
| 13:50 | 233.60 | 233.60 | 233.20 | 233.30 | 11.9K |
| 13:55 | 233.22 | 233.22 | 232.51 | 233.13 | 16.5K |
| 14:00 | 233.13 | 233.48 | 232.99 | 233.13 | 16.3K |
| 14:05 | 233.12 | 233.44 | 233.12 | 233.30 | 11.3K |
| 14:10 | 233.30 | 233.30 | 233.11 | 233.29 | 14.3K |
| 14:15 | 233.19 | 233.30 | 233.13 | 233.30 | 9.9K |
| 14:20 | 233.30 | 233.47 | 233.26 | 233.26 | 19.4K |
| 14:25 | 233.17 | 233.25 | 232.25 | 232.64 | 35.7K |
| 14:30 | 232.65 | 232.68 | 232.30 | 232.30 | 12.2K |
| 14:35 | 232.30 | 232.88 | 232.29 | 232.88 | 14.7K |
| 14:40 | 232.87 | 232.93 | 232.87 | 232.93 | 11.3K |
| 14:45 | 232.93 | 233.18 | 232.92 | 233.12 | 19.5K |
| 14:50 | 233.12 | 233.12 | 233.00 | 233.03 | 11.9K |
| 14:55 | 233.00 | 233.03 | 232.87 | 232.90 | 31.4K |