263.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 247.08 | 248.00 | 244.50 | 246.15 | 317.6K |
| 09:35 | 246.12 | 249.35 | 243.00 | 243.43 | 250.5K |
| 09:40 | 244.00 | 246.78 | 243.20 | 245.68 | 112.6K |
| 09:45 | 245.68 | 245.68 | 241.17 | 242.75 | 152.8K |
| 09:50 | 242.85 | 245.67 | 242.35 | 245.56 | 78.3K |
| 09:55 | 245.57 | 245.86 | 243.58 | 244.65 | 93.3K |
| 10:00 | 244.65 | 245.39 | 244.00 | 245.39 | 66.8K |
| 10:05 | 245.32 | 245.32 | 242.50 | 243.50 | 55.3K |
| 10:10 | 243.55 | 243.85 | 242.56 | 243.29 | 41.2K |
| 10:15 | 243.29 | 244.06 | 242.61 | 244.06 | 49.8K |
| 10:20 | 244.18 | 244.34 | 242.70 | 242.75 | 37.5K |
| 10:25 | 242.75 | 243.57 | 242.46 | 242.49 | 51.7K |
| 10:30 | 242.50 | 242.88 | 241.92 | 241.93 | 59.5K |
| 10:35 | 241.93 | 243.00 | 241.93 | 242.20 | 38.3K |
| 10:40 | 242.30 | 243.87 | 242.05 | 243.84 | 82.7K |
| 10:45 | 243.88 | 243.99 | 243.05 | 243.88 | 44.7K |
| 10:50 | 243.90 | 243.93 | 242.47 | 242.58 | 27.8K |
| 10:55 | 242.40 | 243.70 | 242.18 | 243.37 | 37.8K |
| 11:00 | 243.12 | 243.47 | 241.99 | 242.33 | 51.9K |
| 11:05 | 242.33 | 243.70 | 242.33 | 243.70 | 22.0K |
| 11:10 | 243.70 | 245.47 | 243.59 | 244.38 | 65.6K |
| 11:15 | 244.00 | 244.00 | 242.24 | 242.74 | 26.4K |
| 11:20 | 242.21 | 242.27 | 241.33 | 241.65 | 57.0K |
| 11:25 | 241.65 | 241.88 | 240.21 | 240.69 | 63.3K |
| 13:00 | 240.71 | 240.71 | 239.60 | 240.01 | 72.7K |
| 13:05 | 239.95 | 239.97 | 238.55 | 239.67 | 95.8K |
| 13:10 | 240.00 | 240.49 | 239.01 | 239.20 | 52.5K |
| 13:15 | 239.32 | 239.99 | 238.81 | 239.18 | 48.3K |
| 13:20 | 238.88 | 240.00 | 238.88 | 240.00 | 44.1K |
| 13:25 | 240.04 | 240.43 | 239.09 | 240.20 | 47.4K |
| 13:30 | 240.20 | 240.78 | 239.80 | 240.44 | 24.2K |
| 13:35 | 240.40 | 240.40 | 239.28 | 240.24 | 20.2K |
| 13:40 | 239.75 | 240.16 | 239.59 | 239.71 | 13.2K |
| 13:45 | 239.71 | 240.15 | 239.59 | 240.15 | 18.6K |
| 13:50 | 240.15 | 240.49 | 239.71 | 240.09 | 22.1K |
| 13:55 | 240.29 | 240.49 | 239.78 | 239.82 | 19.9K |
| 14:00 | 239.99 | 240.10 | 239.70 | 240.07 | 41.3K |
| 14:05 | 240.00 | 240.48 | 239.73 | 240.33 | 19.4K |
| 14:10 | 240.28 | 240.48 | 239.98 | 240.35 | 22.5K |
| 14:15 | 240.49 | 241.77 | 240.49 | 241.76 | 38.9K |
| 14:20 | 241.76 | 241.99 | 241.05 | 241.99 | 23.5K |
| 14:25 | 241.99 | 242.28 | 241.62 | 242.28 | 22.2K |
| 14:30 | 242.28 | 242.42 | 241.10 | 241.10 | 24.6K |
| 14:35 | 241.15 | 242.19 | 241.11 | 242.19 | 18.8K |
| 14:40 | 242.20 | 242.22 | 241.62 | 242.17 | 46.7K |
| 14:45 | 242.20 | 242.66 | 242.02 | 242.39 | 41.8K |
| 14:50 | 242.39 | 242.39 | 242.10 | 242.39 | 66.1K |
| 14:55 | 242.39 | 242.48 | 242.11 | 242.30 | 28.8K |