Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.60 84.19 83.60 84.00 41.9K
09:35 84.00 84.15 83.86 84.02 27.0K
09:40 84.00 84.30 83.87 84.26 37.8K
09:45 84.28 84.96 84.28 84.89 95.4K
09:50 84.88 85.25 84.72 85.24 56.8K
09:55 85.20 85.20 84.98 85.11 14.7K
10:00 85.11 85.18 84.96 85.01 25.8K
10:05 85.00 85.14 84.90 85.06 23.4K
10:10 85.02 85.03 84.72 84.83 21.2K
10:15 84.86 84.86 84.50 84.56 13.4K
10:20 84.55 84.68 84.50 84.60 16.8K
10:25 84.60 84.78 84.60 84.64 10.5K
10:30 84.52 84.71 84.52 84.61 10.1K
10:35 84.59 84.63 84.52 84.63 8.7K
10:40 84.60 84.78 84.60 84.71 17.4K
10:45 84.72 84.72 84.63 84.63 4.0K
10:50 84.68 84.94 84.67 84.85 38.6K
10:55 84.86 84.86 84.71 84.86 5.4K
11:00 84.94 84.95 84.90 84.95 8.0K
11:05 84.92 84.95 84.86 84.94 8.1K
11:10 84.95 85.05 84.92 84.96 15.1K
11:15 84.96 84.98 84.91 84.98 8.4K
11:20 84.98 85.12 84.95 85.12 20.3K
11:25 85.12 85.17 85.05 85.15 10.1K
13:00 85.15 85.18 84.90 85.12 22.3K
13:05 85.12 85.12 84.96 85.00 6.4K
13:10 84.98 85.04 84.96 85.00 16.9K
13:15 85.03 85.12 85.03 85.12 32.9K
13:20 85.11 85.12 84.98 84.99 21.8K
13:25 84.98 85.01 84.95 84.95 7.8K
13:30 84.93 85.02 84.93 85.02 9.9K
13:35 85.02 85.06 85.02 85.02 2.1K
13:40 85.00 85.02 84.92 84.92 6.7K
13:45 84.92 84.92 84.84 84.90 9.2K
13:50 84.89 85.01 84.86 85.00 8.2K
13:55 85.00 85.07 85.00 85.00 8.2K
14:00 85.00 85.38 85.00 85.38 53.9K
14:05 85.40 85.98 85.35 85.98 84.3K
14:10 85.95 85.95 85.78 85.90 37.1K
14:15 85.90 85.90 85.58 85.58 14.2K
14:20 85.61 85.69 85.61 85.62 8.1K
14:25 85.62 85.66 85.62 85.65 8.6K
14:30 85.66 85.70 85.62 85.66 14.2K
14:35 85.64 85.67 85.41 85.46 12.1K
14:40 85.46 85.52 85.42 85.52 13.2K
14:45 85.44 85.46 85.40 85.40 16.8K
14:50 85.43 85.50 85.40 85.47 22.0K
14:55 85.48 85.48 85.42 85.45 13.4K
15:40 85.42 85.42 85.42 85.42 7.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음