Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.38 86.99 86.22 86.57 104.1K
09:35 86.58 86.90 86.38 86.41 36.9K
09:40 86.42 86.52 86.30 86.40 38.7K
09:45 86.43 86.43 86.04 86.07 43.3K
09:50 86.05 86.44 86.05 86.35 21.1K
09:55 86.35 86.80 86.33 86.80 22.7K
10:00 86.69 86.78 86.53 86.58 9.8K
10:05 86.58 86.79 86.50 86.79 11.8K
10:10 86.76 86.86 86.70 86.86 9.4K
10:15 86.86 86.86 86.56 86.62 5.5K
10:20 86.62 86.82 86.59 86.67 8.5K
10:25 86.67 86.80 86.51 86.51 11.0K
10:30 86.51 86.52 86.35 86.36 15.4K
10:35 86.35 86.37 86.17 86.17 14.9K
10:40 86.16 86.16 85.93 85.93 36.9K
10:45 85.93 86.18 85.86 85.91 25.3K
10:50 85.90 86.40 85.88 86.30 14.7K
10:55 86.30 86.42 86.14 86.14 3.4K
11:00 86.12 86.39 86.11 86.28 5.7K
11:05 86.28 86.28 85.91 86.07 18.7K
11:10 85.93 86.28 85.93 86.25 7.5K
11:15 86.18 86.35 86.15 86.27 7.3K
11:20 86.25 86.25 86.12 86.12 4.3K
11:25 86.03 86.12 86.03 86.03 5.2K
13:00 86.03 86.11 85.88 85.90 20.6K
13:05 85.88 86.07 85.88 86.07 5.5K
13:10 86.07 86.07 85.91 86.00 5.5K
13:15 86.00 86.24 86.00 86.17 4.1K
13:20 86.10 86.18 86.09 86.18 7.8K
13:25 86.19 86.19 86.00 86.00 11.1K
13:30 86.20 86.21 85.91 85.95 9.3K
13:35 86.00 86.05 85.92 85.92 10.0K
13:40 85.92 85.92 85.69 85.76 24.6K
13:45 85.89 86.02 85.85 85.96 6.0K
13:50 85.96 86.23 85.86 86.23 7.0K
13:55 86.16 86.18 86.09 86.12 6.6K
14:00 86.15 86.49 86.15 86.38 16.2K
14:05 86.38 86.42 86.31 86.41 6.1K
14:10 86.42 86.64 86.41 86.57 11.9K
14:15 86.64 86.68 86.57 86.57 7.3K
14:20 86.54 86.54 86.40 86.40 11.3K
14:25 86.42 86.58 86.42 86.56 6.9K
14:30 86.55 86.86 86.54 86.86 16.8K
14:35 86.85 86.86 86.80 86.80 17.4K
14:40 86.72 86.94 86.71 86.94 15.6K
14:45 86.95 87.32 86.91 87.28 41.0K
14:50 87.29 87.37 87.29 87.35 29.0K
14:55 87.35 87.43 87.35 87.43 21.9K
15:40 87.44 87.44 87.44 87.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음