Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.00 88.41 87.75 88.38 122.2K
09:35 88.39 89.13 88.39 88.52 126.5K
09:40 88.52 89.14 88.52 89.00 93.2K
09:45 88.92 89.52 88.80 89.52 72.0K
09:50 89.55 89.55 89.20 89.21 71.4K
09:55 89.13 89.25 89.07 89.12 37.1K
10:00 89.09 89.20 89.07 89.08 27.1K
10:05 89.08 89.40 89.07 89.32 38.0K
10:10 89.31 89.40 89.23 89.37 33.4K
10:15 89.36 89.40 88.93 88.95 37.9K
10:20 88.91 89.18 88.81 89.01 20.6K
10:25 89.02 89.13 89.02 89.11 8.8K
10:30 89.15 89.21 89.13 89.17 18.5K
10:35 89.17 89.22 89.13 89.21 11.2K
10:40 89.19 89.20 88.92 88.95 18.7K
10:45 88.98 88.98 88.90 88.90 16.3K
10:50 88.90 89.09 88.89 89.09 16.6K
10:55 89.01 89.08 89.00 89.00 7.9K
11:00 88.95 89.35 88.92 89.35 29.2K
11:05 89.35 90.60 89.35 90.25 187.4K
11:10 90.25 90.28 89.66 89.83 53.7K
11:15 89.75 89.91 89.50 89.64 31.0K
11:20 89.51 89.55 89.37 89.37 30.2K
11:25 89.37 89.54 89.35 89.54 10.4K
13:00 89.55 89.90 89.41 89.72 28.3K
13:05 89.69 89.76 89.58 89.73 10.1K
13:10 89.72 89.79 89.64 89.76 12.3K
13:15 89.75 89.90 89.75 89.90 26.6K
13:20 89.90 90.25 89.90 90.14 44.8K
13:25 90.13 90.13 89.89 89.89 16.1K
13:30 89.88 89.94 89.86 89.94 10.4K
13:35 89.94 89.94 89.70 89.80 20.4K
13:40 89.71 89.79 89.65 89.66 13.1K
13:45 89.67 89.79 89.61 89.62 23.6K
13:50 89.62 89.62 89.53 89.56 10.6K
13:55 89.55 89.72 89.55 89.70 10.2K
14:00 89.70 89.94 89.63 89.94 21.3K
14:05 89.99 90.08 89.81 90.03 23.0K
14:10 90.04 90.07 90.00 90.02 24.8K
14:15 90.02 90.02 89.92 89.92 13.1K
14:20 89.92 89.94 89.60 89.60 21.7K
14:25 89.60 89.80 89.53 89.56 19.2K
14:30 89.66 89.67 89.56 89.65 17.6K
14:35 89.67 89.88 89.65 89.81 17.9K
14:40 89.80 89.80 89.68 89.69 19.6K
14:45 89.69 89.72 89.61 89.61 33.1K
14:50 89.61 89.61 89.33 89.36 84.5K
14:55 89.35 89.40 89.34 89.39 37.1K
15:40 89.40 89.40 89.40 89.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음