Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.76 88.77 87.50 87.50 70.9K
09:35 87.70 87.70 87.02 87.17 48.4K
09:40 87.13 87.44 87.11 87.22 28.8K
09:45 87.22 87.30 87.21 87.24 31.3K
09:50 87.24 87.83 87.02 87.59 55.7K
09:55 87.58 87.73 87.35 87.72 7.4K
10:00 87.69 87.69 87.45 87.45 11.1K
10:05 87.41 87.58 87.34 87.34 15.7K
10:10 87.34 87.50 87.33 87.36 9.7K
10:15 87.45 87.61 87.45 87.61 12.5K
10:20 87.66 87.74 87.50 87.70 18.6K
10:25 87.59 87.68 87.43 87.50 12.5K
10:30 87.51 87.58 87.36 87.36 13.2K
10:35 87.38 87.60 87.38 87.41 11.1K
10:40 87.57 87.64 87.45 87.45 9.6K
10:45 87.53 87.53 87.31 87.31 18.1K
10:50 87.31 87.42 87.31 87.42 4.1K
10:55 87.42 87.50 87.40 87.40 18.3K
11:00 87.41 87.73 87.40 87.73 16.4K
11:05 87.66 88.05 87.66 87.88 25.3K
11:10 87.85 87.90 87.71 87.90 13.0K
11:15 87.90 87.94 87.80 87.80 11.3K
11:20 87.82 87.83 87.63 87.63 15.5K
11:25 87.64 87.86 87.64 87.86 11.4K
13:00 87.86 87.98 87.86 87.98 16.5K
13:05 87.98 88.10 87.90 88.10 15.3K
13:10 88.10 88.20 87.97 88.00 19.8K
13:15 88.01 88.13 87.98 88.11 19.0K
13:20 88.08 88.08 87.91 88.00 11.2K
13:25 88.00 88.10 87.92 88.09 8.0K
13:30 88.03 88.11 87.96 88.09 11.3K
13:35 88.09 88.26 88.09 88.26 14.1K
13:40 88.27 88.30 88.09 88.09 12.4K
13:45 88.12 88.24 88.12 88.23 14.7K
13:50 88.23 88.27 88.17 88.26 12.6K
13:55 88.24 88.24 88.10 88.18 10.6K
14:00 88.19 88.30 88.19 88.28 11.5K
14:05 88.29 88.30 88.14 88.18 12.2K
14:10 88.17 88.18 88.00 88.00 22.4K
14:15 88.00 88.06 88.00 88.00 8.4K
14:20 87.98 88.00 87.92 87.93 12.0K
14:25 87.93 88.31 87.92 88.31 42.9K
14:30 88.31 88.31 88.22 88.22 10.4K
14:35 88.21 88.23 88.17 88.18 17.0K
14:40 88.21 88.40 88.18 88.38 35.9K
14:45 88.39 88.39 88.22 88.33 14.7K
14:50 88.32 88.32 88.19 88.27 28.5K
14:55 88.23 88.26 88.23 88.24 18.4K
15:40 88.28 88.28 88.28 88.28 17.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음