Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.72 92.75 91.30 91.33 193.7K
09:35 91.30 91.46 90.97 91.46 114.5K
09:40 91.49 92.00 91.36 91.36 77.2K
09:45 91.42 91.75 91.36 91.52 38.7K
09:50 91.52 92.00 91.52 91.91 29.7K
09:55 91.91 91.97 91.77 91.77 28.3K
10:00 91.77 91.82 91.70 91.78 22.1K
10:05 91.65 91.65 91.40 91.40 27.7K
10:10 91.41 91.78 91.40 91.78 24.6K
10:15 91.80 91.85 91.51 91.51 25.4K
10:20 91.51 91.61 91.47 91.61 14.6K
10:25 91.60 91.60 91.40 91.52 28.4K
10:30 91.52 91.63 91.43 91.62 23.8K
10:35 91.62 91.90 91.62 91.86 17.8K
10:40 91.86 91.90 91.80 91.85 11.9K
10:45 91.72 91.80 91.68 91.72 20.3K
10:50 91.69 91.71 91.51 91.53 8.0K
10:55 91.53 91.58 91.36 91.37 26.0K
11:00 91.36 91.44 91.34 91.38 23.7K
11:05 91.38 91.38 91.17 91.29 47.7K
11:10 91.28 91.30 91.21 91.21 12.7K
11:15 91.21 91.48 91.20 91.20 22.4K
11:20 91.21 91.47 91.20 91.27 12.8K
11:25 91.27 91.49 91.27 91.45 4.2K
13:00 91.45 95.58 91.32 95.58 307.1K
13:05 95.75 95.87 94.78 94.83 170.2K
13:10 94.83 95.81 94.80 95.70 171.6K
13:15 95.68 96.80 95.65 95.76 248.7K
13:20 95.80 96.83 95.80 96.70 157.2K
13:25 96.70 96.70 95.88 96.02 61.2K
13:30 96.03 96.14 95.88 95.88 41.0K
13:35 95.88 95.89 95.50 95.58 24.2K
13:40 95.56 96.00 95.51 95.64 50.1K
13:45 95.61 95.61 94.88 95.25 58.8K
13:50 95.39 95.39 95.00 95.08 10.6K
13:55 95.19 95.23 95.10 95.23 20.1K
14:00 95.12 95.28 95.07 95.07 14.8K
14:05 95.08 95.08 94.90 95.00 22.2K
14:10 95.01 95.08 94.90 95.00 35.5K
14:15 95.06 95.15 95.00 95.15 10.9K
14:20 95.15 95.33 95.15 95.33 16.4K
14:25 95.32 95.35 95.21 95.21 29.4K
14:30 95.24 95.33 95.21 95.30 15.2K
14:35 95.30 95.33 95.23 95.32 18.8K
14:40 95.33 95.35 95.24 95.24 54.2K
14:45 95.29 95.33 95.26 95.32 30.8K
14:50 95.32 95.33 95.27 95.29 40.0K
14:55 95.29 95.30 95.28 95.29 37.9K
15:40 95.29 95.29 95.29 95.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음