Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.87 92.87 92.04 92.06 45.2K
09:35 92.06 92.10 91.45 92.09 42.4K
09:40 91.60 92.21 91.52 91.52 39.5K
09:45 91.52 91.57 90.89 90.89 77.8K
09:50 90.95 91.24 90.78 91.00 68.9K
09:55 91.00 91.25 90.92 91.03 27.7K
10:00 90.94 91.96 90.90 91.96 30.9K
10:05 91.96 91.97 91.26 91.44 17.9K
10:10 91.33 91.33 90.98 91.10 10.0K
10:15 91.10 91.21 91.10 91.18 16.1K
10:20 91.18 91.34 91.06 91.10 13.1K
10:25 91.10 91.10 90.96 90.96 25.4K
10:30 90.97 91.02 90.81 90.81 22.0K
10:35 90.98 90.99 90.82 90.99 4.5K
10:40 90.98 91.10 90.98 91.10 11.9K
10:45 91.10 91.20 91.00 91.06 13.2K
10:50 91.01 91.72 91.01 91.50 17.2K
10:55 91.51 91.52 91.33 91.52 5.1K
11:00 91.62 91.72 91.52 91.72 10.4K
11:05 91.60 91.60 91.51 91.51 3.0K
11:10 91.50 92.28 91.50 92.28 32.6K
11:15 92.36 94.50 92.20 93.80 137.2K
11:20 93.82 94.50 93.11 94.49 73.0K
11:25 94.49 95.00 94.25 95.00 135.7K
11:30 95.00 95.00 95.00 95.00 0.2K
13:00 95.10 95.18 94.52 94.60 71.7K
13:05 94.60 95.06 94.60 95.06 57.6K
13:10 95.15 96.65 95.15 96.21 215.8K
13:15 96.24 96.45 96.13 96.32 55.9K
13:20 96.21 97.60 96.21 96.57 180.4K
13:25 96.50 96.63 95.89 95.89 42.1K
13:30 95.87 95.87 95.50 95.56 33.2K
13:35 95.55 95.59 95.38 95.39 31.1K
13:40 95.39 95.39 95.06 95.09 20.1K
13:45 95.10 95.10 95.00 95.00 22.6K
13:50 94.99 94.99 94.53 94.58 25.4K
13:55 94.58 95.55 94.58 95.42 35.8K
14:00 95.40 95.40 94.69 94.74 22.5K
14:05 94.74 95.40 94.74 95.40 49.7K
14:10 95.48 95.80 95.48 95.51 47.5K
14:15 95.51 95.61 95.25 95.25 22.0K
14:20 95.19 95.78 95.18 95.20 30.4K
14:25 95.20 95.37 95.20 95.28 22.3K
14:30 95.27 95.49 95.26 95.30 16.1K
14:35 95.31 95.70 95.27 95.27 32.7K
14:40 95.28 95.28 94.71 95.05 34.7K
14:45 94.72 95.01 94.72 94.75 46.5K
14:50 94.71 94.71 94.52 94.52 59.4K
14:55 94.51 94.61 94.51 94.56 38.1K
15:40 94.59 94.59 94.59 94.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음