Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.45 84.19 83.38 83.72 36.8K
09:35 83.67 84.30 83.63 84.30 15.6K
09:40 84.24 84.40 83.80 84.40 17.4K
09:45 84.40 84.40 84.11 84.11 26.0K
09:50 84.01 84.29 83.88 83.92 15.3K
09:55 83.90 84.10 83.83 83.90 11.3K
10:00 83.91 84.04 83.83 83.84 6.7K
10:05 83.83 83.83 83.50 83.60 25.2K
10:10 83.66 83.90 83.66 83.88 5.1K
10:15 83.72 83.85 83.70 83.83 10.4K
10:20 83.83 83.98 83.71 83.71 10.1K
10:25 83.70 84.02 83.68 84.00 16.1K
10:30 83.99 84.10 83.77 83.77 9.9K
10:35 83.88 84.05 83.79 83.83 2.3K
10:40 83.79 83.79 83.73 83.73 3.9K
10:45 83.73 83.73 83.68 83.70 14.9K
10:50 83.70 83.70 83.56 83.56 11.8K
10:55 83.56 83.59 83.46 83.59 12.7K
11:00 83.59 83.63 83.49 83.51 2.5K
11:05 83.51 83.61 83.48 83.61 3.7K
11:10 83.61 83.61 83.49 83.61 1.5K
11:15 83.64 83.64 83.61 83.61 3.0K
11:20 83.52 83.55 83.50 83.50 7.1K
11:25 83.50 83.50 83.30 83.30 20.9K
13:00 83.30 83.38 83.30 83.33 16.1K
13:05 83.31 83.32 83.01 83.04 29.6K
13:10 83.20 83.20 83.04 83.20 4.1K
13:15 83.20 83.24 83.08 83.08 3.9K
13:20 83.09 83.15 83.09 83.15 2.1K
13:25 83.22 83.75 83.12 83.12 20.5K
13:30 83.60 83.66 83.60 83.60 6.8K
13:35 83.60 83.62 83.34 83.50 2.7K
13:40 83.55 83.75 83.46 83.46 4.2K
13:45 83.46 83.65 83.46 83.61 2.3K
13:50 83.63 83.80 83.61 83.76 10.8K
13:55 83.80 83.80 83.60 83.70 1.6K
14:00 83.62 83.62 83.61 83.62 4.1K
14:05 83.61 84.04 83.61 84.00 12.2K
14:10 83.88 84.00 83.72 84.00 1.9K
14:15 83.97 84.06 83.89 83.89 6.5K
14:20 83.88 83.91 83.78 83.78 5.6K
14:25 83.78 83.83 83.78 83.79 3.4K
14:30 83.82 83.93 83.81 83.89 8.2K
14:35 83.88 83.90 83.85 83.85 4.5K
14:40 83.85 83.98 83.83 83.84 4.9K
14:45 83.82 83.99 83.81 83.82 6.9K
14:50 83.83 83.83 83.78 83.78 7.1K
14:55 83.75 83.78 83.61 83.62 5.3K
15:40 83.62 83.62 83.62 83.62 9.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음