76.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 73.91 | 74.75 | 73.91 | 74.47 | 36.0K |
| 09:35 | 74.73 | 75.29 | 74.45 | 74.75 | 20.9K |
| 09:40 | 74.96 | 74.96 | 74.66 | 74.75 | 10.1K |
| 09:45 | 74.75 | 75.30 | 74.75 | 75.24 | 14.0K |
| 09:50 | 75.20 | 75.49 | 75.00 | 75.49 | 27.5K |
| 09:55 | 75.50 | 75.65 | 75.25 | 75.51 | 19.7K |
| 10:00 | 75.32 | 75.50 | 75.08 | 75.14 | 12.1K |
| 10:05 | 75.24 | 75.46 | 75.24 | 75.46 | 7.8K |
| 10:10 | 75.45 | 75.65 | 75.31 | 75.63 | 16.7K |
| 10:15 | 75.63 | 75.80 | 75.57 | 75.69 | 15.4K |
| 10:20 | 75.59 | 75.61 | 75.47 | 75.57 | 5.9K |
| 10:25 | 75.58 | 75.58 | 75.39 | 75.39 | 5.1K |
| 10:30 | 75.58 | 75.76 | 75.41 | 75.43 | 19.5K |
| 10:35 | 75.41 | 75.49 | 75.40 | 75.49 | 6.3K |
| 10:40 | 75.49 | 75.60 | 75.44 | 75.52 | 11.4K |
| 10:45 | 75.50 | 75.51 | 75.43 | 75.51 | 3.7K |
| 10:50 | 75.55 | 75.55 | 75.33 | 75.38 | 12.2K |
| 10:55 | 75.32 | 75.38 | 75.32 | 75.38 | 3.6K |
| 11:00 | 75.38 | 75.53 | 75.37 | 75.53 | 2.8K |
| 11:05 | 75.47 | 75.47 | 75.34 | 75.34 | 6.0K |
| 11:10 | 75.31 | 75.31 | 75.23 | 75.28 | 5.1K |
| 11:15 | 75.28 | 75.45 | 75.28 | 75.45 | 4.4K |
| 11:20 | 75.41 | 75.50 | 75.39 | 75.49 | 8.0K |
| 11:25 | 75.49 | 75.49 | 75.37 | 75.39 | 1.5K |
| 13:00 | 75.39 | 75.49 | 75.34 | 75.41 | 15.1K |
| 13:05 | 75.45 | 75.45 | 75.20 | 75.20 | 11.2K |
| 13:10 | 75.11 | 75.11 | 75.01 | 75.04 | 8.0K |
| 13:15 | 75.05 | 75.15 | 75.05 | 75.06 | 1.5K |
| 13:20 | 75.06 | 75.30 | 75.06 | 75.28 | 6.6K |
| 13:25 | 75.28 | 75.28 | 75.08 | 75.08 | 2.2K |
| 13:30 | 75.19 | 75.19 | 75.00 | 75.14 | 11.9K |
| 13:35 | 75.01 | 75.10 | 74.92 | 74.93 | 3.5K |
| 13:40 | 74.92 | 75.10 | 74.90 | 75.03 | 9.9K |
| 13:45 | 74.93 | 75.03 | 74.84 | 75.03 | 6.4K |
| 13:50 | 74.88 | 75.06 | 74.88 | 75.04 | 2.4K |
| 13:55 | 75.04 | 75.61 | 74.95 | 75.61 | 20.8K |
| 14:00 | 75.57 | 76.49 | 75.55 | 75.80 | 104.3K |
| 14:05 | 75.79 | 76.00 | 75.79 | 76.00 | 7.7K |
| 14:10 | 75.99 | 76.17 | 75.90 | 76.11 | 5.1K |
| 14:15 | 76.08 | 76.08 | 75.91 | 75.95 | 12.0K |
| 14:20 | 75.94 | 75.96 | 75.85 | 75.85 | 5.8K |
| 14:25 | 75.86 | 75.86 | 75.58 | 75.82 | 3.1K |
| 14:30 | 75.75 | 75.75 | 75.41 | 75.48 | 3.7K |
| 14:35 | 75.49 | 75.69 | 75.40 | 75.45 | 4.5K |
| 14:40 | 75.45 | 75.54 | 75.39 | 75.53 | 4.5K |
| 14:45 | 75.53 | 75.60 | 75.41 | 75.60 | 13.8K |
| 14:50 | 75.56 | 75.59 | 75.41 | 75.43 | 15.4K |
| 14:55 | 75.43 | 75.45 | 75.23 | 75.23 | 4.9K |
| 15:40 | 75.25 | 75.25 | 75.25 | 75.25 | 6.9K |