Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.25 75.79 75.00 75.24 25.3K
09:35 75.11 75.11 74.71 74.99 20.4K
09:40 74.86 74.99 74.86 74.98 8.7K
09:45 74.99 75.00 74.82 74.89 11.9K
09:50 74.90 75.09 74.88 75.04 13.1K
09:55 74.91 74.94 74.63 74.63 12.1K
10:00 74.61 74.63 74.30 74.61 18.4K
10:05 74.60 74.65 74.32 74.50 8.1K
10:10 74.39 74.40 74.30 74.30 10.8K
10:15 74.25 74.25 73.71 73.94 18.3K
10:20 73.98 74.32 73.95 74.30 4.6K
10:25 74.18 74.25 74.18 74.24 2.5K
10:30 74.15 74.28 74.10 74.18 1.6K
10:35 74.18 74.29 74.10 74.29 4.5K
10:40 74.28 74.29 74.28 74.29 2.7K
10:45 74.31 74.53 74.30 74.53 2.8K
10:50 74.48 74.48 74.13 74.13 4.4K
10:55 74.13 74.13 74.06 74.06 6.8K
11:00 74.06 74.21 74.06 74.11 2.8K
11:05 74.11 74.11 74.04 74.04 9.8K
11:10 74.02 74.08 74.00 74.00 5.9K
11:15 73.99 73.99 73.68 73.69 14.5K
11:20 73.69 73.89 73.69 73.74 7.5K
11:25 73.73 73.74 73.71 73.72 11.4K
11:30 73.72 73.72 73.72 73.72 0.2K
13:00 73.71 73.87 73.71 73.86 11.6K
13:05 73.89 73.91 73.89 73.91 3.5K
13:10 73.90 73.97 73.78 73.82 4.1K
13:15 73.82 73.82 73.73 73.74 2.4K
13:20 73.74 73.85 73.74 73.85 2.7K
13:25 73.93 74.00 73.90 74.00 4.0K
13:30 74.00 74.16 74.00 74.16 1.2K
13:35 74.02 74.12 74.01 74.12 1.5K
13:40 74.00 74.00 73.96 73.96 4.1K
13:45 73.96 74.17 73.96 74.10 1.2K
13:50 74.10 74.69 74.10 74.69 9.3K
13:55 74.74 74.85 74.63 74.84 19.6K
14:00 74.84 74.84 74.72 74.82 8.3K
14:05 74.80 74.80 74.68 74.68 7.8K
14:10 74.74 74.80 74.67 74.67 1.0K
14:15 74.78 75.00 74.78 74.99 8.0K
14:20 74.98 74.99 74.83 74.97 5.5K
14:25 74.93 74.93 74.78 74.89 3.9K
14:30 74.89 74.89 74.74 74.74 5.2K
14:35 74.80 74.80 74.75 74.75 5.4K
14:40 74.73 74.73 74.55 74.68 9.9K
14:45 74.70 74.80 74.69 74.80 4.3K
14:50 74.71 74.74 74.63 74.63 12.1K
14:55 74.70 74.70 74.61 74.61 2.3K
15:40 74.61 74.61 74.61 74.61 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음