Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.20 74.76 74.15 74.67 15.4K
09:35 74.68 74.91 74.65 74.71 9.7K
09:40 74.92 75.08 74.78 75.07 10.4K
09:45 75.08 75.28 74.90 75.28 11.5K
09:50 75.39 75.39 75.28 75.29 8.8K
09:55 75.28 75.28 75.11 75.24 8.9K
10:00 75.22 75.24 75.05 75.05 6.5K
10:05 75.06 75.12 74.96 75.10 5.2K
10:10 75.10 75.18 75.10 75.12 3.9K
10:15 75.12 75.12 75.06 75.06 3.2K
10:20 75.05 75.10 74.98 75.10 3.3K
10:25 75.10 75.10 74.99 75.00 4.6K
10:30 75.01 75.08 74.99 74.99 4.6K
10:35 75.03 75.07 74.99 74.99 3.0K
10:40 74.98 75.06 74.98 75.00 4.1K
10:45 74.98 74.98 74.87 74.87 5.5K
10:50 74.83 74.98 74.83 74.86 2.5K
10:55 74.86 74.86 74.71 74.80 6.5K
11:00 74.96 74.97 74.81 74.82 4.7K
11:05 74.81 74.82 74.80 74.80 3.5K
11:10 74.81 74.95 74.81 74.95 0.8K
11:15 74.80 74.99 74.80 74.98 5.6K
11:20 74.98 74.98 74.83 74.89 4.7K
11:25 74.98 74.98 74.91 74.91 1.6K
13:00 74.86 74.97 74.80 74.97 2.4K
13:05 74.97 74.99 74.95 74.95 2.7K
13:10 74.95 75.00 74.84 75.00 2.2K
13:15 74.95 74.95 74.90 74.91 5.4K
13:20 74.91 74.95 74.91 74.95 3.1K
13:25 74.95 74.96 74.95 74.96 2.1K
13:30 74.97 74.97 74.90 74.95 7.4K
13:35 74.90 74.95 74.90 74.92 2.1K
13:40 74.94 75.01 74.94 75.01 2.7K
13:45 75.04 75.07 75.04 75.05 3.7K
13:50 75.07 75.20 75.07 75.20 12.3K
13:55 75.20 75.20 75.07 75.07 7.9K
14:00 75.17 75.17 75.17 75.17 0.4K
14:05 75.10 75.10 75.07 75.07 1.0K
14:10 75.10 75.19 75.10 75.12 3.6K
14:15 75.10 75.10 75.08 75.08 3.5K
14:20 75.08 75.10 75.08 75.10 2.2K
14:25 75.18 75.18 75.12 75.18 3.2K
14:30 75.17 75.19 75.17 75.18 7.2K
14:35 75.19 75.20 75.18 75.18 4.8K
14:40 75.18 75.19 75.18 75.19 6.5K
14:45 75.19 75.20 75.19 75.20 10.8K
14:50 75.20 75.20 75.08 75.08 18.0K
14:55 75.10 75.15 75.10 75.15 4.8K
15:40 75.17 75.17 75.17 75.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음