Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.22 75.40 74.99 75.13 18.7K
09:35 75.03 75.12 74.40 74.42 45.9K
09:40 74.42 75.01 74.40 74.78 10.9K
09:45 74.78 74.90 74.58 74.58 10.2K
09:50 74.58 74.60 74.44 74.60 15.3K
09:55 74.60 74.68 74.47 74.68 28.6K
10:00 74.82 74.82 74.56 74.78 9.1K
10:05 74.78 74.82 74.67 74.69 1.7K
10:10 74.67 74.85 74.67 74.80 3.8K
10:15 74.85 75.16 74.85 75.02 4.5K
10:20 75.04 75.04 74.79 74.99 2.0K
10:25 75.05 75.07 74.99 74.99 2.4K
10:30 74.83 74.96 74.82 74.90 3.3K
10:35 74.90 74.90 74.85 74.86 3.1K
10:40 74.86 74.86 74.82 74.86 4.3K
10:45 74.84 74.84 74.71 74.71 3.2K
10:50 74.72 74.75 74.68 74.68 1.9K
10:55 74.69 74.73 74.69 74.71 6.5K
11:00 74.72 74.73 74.61 74.61 6.2K
11:05 74.64 74.68 74.60 74.60 4.7K
11:10 74.75 74.76 74.64 74.75 2.1K
11:15 74.70 74.73 74.70 74.73 1.2K
11:20 74.72 74.72 74.70 74.71 3.0K
11:25 74.71 74.89 74.71 74.89 6.7K
13:00 74.90 74.98 74.90 74.91 5.8K
13:05 74.97 75.02 74.97 74.97 4.0K
13:10 74.90 74.90 74.88 74.90 2.6K
13:15 74.90 74.94 74.87 74.94 10.2K
13:20 74.99 74.99 74.95 74.97 1.0K
13:25 74.94 74.94 74.90 74.90 4.8K
13:30 74.89 75.05 74.89 75.03 4.1K
13:35 75.03 75.05 75.03 75.05 0.9K
13:40 75.05 75.09 75.05 75.05 1.8K
13:45 75.06 75.06 74.88 74.88 5.6K
13:50 74.80 74.80 74.79 74.79 4.1K
13:55 74.84 74.84 74.78 74.79 1.9K
14:00 74.78 74.78 74.63 74.67 11.4K
14:05 74.68 74.73 74.68 74.71 3.2K
14:10 74.75 74.85 74.75 74.84 4.3K
14:15 74.84 74.84 74.68 74.68 5.0K
14:20 74.66 74.77 74.61 74.61 10.1K
14:25 74.63 74.77 74.62 74.77 9.1K
14:30 74.66 74.76 74.64 74.64 5.5K
14:35 74.63 74.64 74.51 74.58 14.0K
14:40 74.58 74.58 74.49 74.52 15.5K
14:45 74.52 74.58 74.52 74.52 6.1K
14:50 74.53 74.62 74.53 74.57 14.0K
14:55 74.61 74.61 74.48 74.48 7.9K
15:40 74.48 74.48 74.48 74.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음