Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 70.21 70.21 69.30 69.62 22.3K
09:35 69.62 69.81 69.08 69.16 45.9K
09:40 69.15 69.28 68.91 69.01 24.2K
09:45 68.96 69.15 68.90 68.93 22.7K
09:50 68.93 69.00 68.80 68.88 17.4K
09:55 68.90 69.09 68.90 69.03 8.0K
10:00 68.95 69.03 68.91 69.03 14.3K
10:05 69.04 69.05 68.90 68.91 11.2K
10:10 68.90 68.97 68.90 68.92 3.0K
10:15 68.93 69.06 68.93 69.01 17.8K
10:20 69.00 69.00 68.94 68.96 3.6K
10:25 68.96 69.04 68.96 69.04 1.9K
10:30 69.04 69.04 68.99 68.99 1.7K
10:35 69.00 69.02 68.94 68.97 6.5K
10:40 68.96 69.05 68.96 69.05 4.1K
10:45 69.00 69.06 69.00 69.06 4.9K
10:50 69.06 69.15 69.05 69.15 1.6K
10:55 69.17 69.39 69.16 69.16 4.9K
11:00 69.33 69.44 69.29 69.44 6.4K
11:05 69.47 69.50 69.22 69.22 3.9K
11:10 69.22 69.22 69.18 69.19 6.1K
11:15 69.19 69.24 69.19 69.24 12.9K
11:20 69.30 69.30 69.16 69.18 7.9K
11:25 69.25 69.25 69.17 69.17 0.8K
13:00 69.17 69.17 69.11 69.11 2.4K
13:05 69.11 69.25 69.07 69.25 5.4K
13:10 69.25 69.31 69.19 69.19 5.3K
13:15 69.18 69.18 69.07 69.08 4.1K
13:20 69.12 69.12 69.01 69.05 5.1K
13:25 69.05 69.06 69.02 69.02 3.2K
13:30 69.01 69.10 69.00 69.00 8.8K
13:35 69.11 69.23 69.11 69.20 3.6K
13:40 69.12 69.13 68.99 69.01 9.3K
13:45 69.00 69.07 69.00 69.03 3.3K
13:50 69.00 69.09 69.00 69.09 11.3K
13:55 69.07 69.11 69.02 69.02 4.8K
14:00 69.00 69.13 69.00 69.12 5.0K
14:05 69.10 69.13 69.09 69.09 5.1K
14:10 69.10 69.18 69.10 69.17 6.6K
14:15 69.19 69.27 69.19 69.19 1.6K
14:20 69.20 69.20 69.11 69.11 7.3K
14:25 69.15 69.18 69.08 69.08 7.0K
14:30 69.08 69.25 69.08 69.25 6.1K
14:35 69.26 69.34 69.13 69.13 6.4K
14:40 69.24 69.24 69.19 69.22 1.4K
14:45 69.24 69.26 69.20 69.22 9.6K
14:50 69.24 69.26 69.20 69.25 15.6K
14:55 69.22 69.27 69.19 69.19 11.2K
15:40 69.15 69.15 69.15 69.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음