Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.30 67.80 67.30 67.65 15.1K
09:35 67.58 67.87 67.58 67.68 16.9K
09:40 67.67 67.79 67.55 67.69 6.3K
09:45 67.59 67.79 67.57 67.68 11.0K
09:50 67.68 67.80 67.62 67.75 6.7K
09:55 67.62 67.79 67.62 67.73 2.2K
10:00 67.73 67.83 67.73 67.77 6.6K
10:05 67.77 67.83 67.75 67.83 1.1K
10:10 67.83 67.97 67.79 67.96 9.0K
10:20 67.88 67.96 67.88 67.96 4.7K
10:25 67.96 67.97 67.95 67.95 7.1K
10:30 67.93 67.95 67.90 67.92 5.5K
10:35 67.80 67.88 67.80 67.81 2.6K
10:40 67.81 67.81 67.80 67.80 3.1K
10:45 67.78 67.84 67.75 67.84 7.9K
10:50 67.75 67.75 67.75 67.75 1.5K
10:55 67.84 67.84 67.68 67.68 2.2K
11:00 67.69 67.80 67.65 67.80 3.0K
11:05 67.68 67.80 67.68 67.80 1.1K
11:10 67.70 67.70 67.65 67.65 3.1K
11:15 67.62 67.62 67.51 67.51 2.9K
11:20 67.51 67.51 67.20 67.20 12.4K
11:25 67.32 67.33 67.31 67.31 1.2K
11:30 67.30 67.30 67.30 67.30 0.1K
13:00 67.29 67.37 67.29 67.37 3.7K
13:05 67.37 67.38 67.33 67.38 0.8K
13:10 67.45 67.50 67.45 67.50 2.4K
13:15 67.55 67.57 67.42 67.42 3.7K
13:20 67.43 67.43 67.43 67.43 0.1K
13:25 67.57 67.57 67.54 67.54 0.4K
13:30 67.44 67.44 67.40 67.40 2.1K
13:35 67.53 67.53 67.40 67.45 1.4K
13:40 67.46 67.46 67.46 67.46 0.1K
13:45 67.46 67.54 67.45 67.51 2.8K
13:50 67.54 67.62 67.54 67.62 6.9K
13:55 67.61 67.80 67.61 67.80 4.1K
14:00 67.79 67.87 67.73 67.81 8.2K
14:05 67.84 67.84 67.68 67.72 4.3K
14:10 67.72 67.77 67.72 67.75 1.7K
14:15 67.72 67.72 67.72 67.72 1.9K
14:20 67.72 67.75 67.72 67.75 4.4K
14:25 67.75 67.75 67.57 67.65 3.2K
14:30 67.75 67.77 67.73 67.74 2.7K
14:35 67.76 67.80 67.76 67.78 4.9K
14:40 67.71 67.78 67.70 67.77 1.1K
14:45 67.72 67.80 67.71 67.76 7.3K
14:50 67.82 67.82 67.76 67.81 8.5K
14:55 67.81 67.82 67.78 67.82 7.1K
15:40 67.85 67.85 67.85 67.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음