Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73.01 73.29 72.60 73.00 18.0K
09:35 73.15 73.52 73.15 73.49 15.5K
09:40 73.48 73.53 73.28 73.51 11.8K
09:45 73.52 73.52 73.41 73.50 7.7K
09:50 73.43 73.43 73.34 73.35 17.0K
09:55 73.65 73.88 73.55 73.78 44.9K
10:00 73.72 73.96 73.67 73.96 33.1K
10:05 74.00 74.66 74.00 74.65 129.2K
10:10 74.65 74.87 74.38 74.38 103.7K
10:15 74.54 74.58 74.31 74.37 12.1K
10:20 74.36 74.36 74.15 74.17 20.9K
10:25 74.17 74.26 74.11 74.19 7.4K
10:30 74.11 74.11 73.80 73.94 15.1K
10:35 73.94 73.94 73.81 73.86 6.0K
10:40 73.86 74.10 73.86 73.88 9.0K
10:45 73.89 73.96 73.82 73.96 7.4K
10:50 73.93 73.93 73.85 73.87 4.4K
10:55 73.86 74.00 73.86 74.00 3.6K
11:00 73.96 73.97 73.88 73.88 2.4K
11:05 73.87 73.93 73.87 73.89 4.5K
11:10 73.89 74.01 73.89 74.01 5.8K
11:15 73.98 73.98 73.90 73.90 4.5K
11:20 73.90 73.90 73.87 73.89 3.1K
11:25 73.94 73.94 73.90 73.94 2.2K
13:00 73.95 73.95 73.93 73.94 5.4K
13:05 73.94 73.99 73.94 73.98 4.0K
13:10 74.00 74.10 73.95 74.02 12.1K
13:15 74.18 74.18 73.99 73.99 16.0K
13:20 73.94 73.98 73.83 73.87 22.9K
13:25 73.87 73.87 73.68 73.68 17.1K
13:30 73.66 73.66 73.54 73.54 14.3K
13:35 73.53 73.53 73.37 73.39 21.7K
13:40 73.36 73.45 73.33 73.33 16.4K
13:45 73.32 73.39 73.21 73.37 13.1K
13:50 73.37 73.45 73.37 73.44 15.1K
13:55 73.44 73.44 73.39 73.39 7.4K
14:00 73.40 73.81 73.39 73.81 19.3K
14:05 73.72 73.79 73.57 73.57 2.1K
14:10 73.76 73.76 73.58 73.74 10.5K
14:15 73.71 73.71 73.63 73.71 3.7K
14:20 73.71 73.71 73.60 73.60 2.9K
14:25 73.63 73.63 73.41 73.41 7.0K
14:30 73.48 73.63 73.47 73.63 6.4K
14:35 73.64 73.67 73.51 73.51 6.6K
14:40 73.51 73.60 73.48 73.60 6.0K
14:45 73.57 73.60 73.52 73.55 9.0K
14:50 73.56 73.59 73.50 73.56 24.5K
14:55 73.57 73.66 73.56 73.66 19.5K
15:40 73.66 73.66 73.66 73.66 12.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음