Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 70.30 70.78 70.22 70.44 17.3K
09:35 70.70 71.10 70.66 71.09 45.7K
09:40 71.09 71.19 70.94 71.15 11.1K
09:45 71.09 71.17 70.95 71.16 22.2K
09:50 71.15 71.20 71.09 71.17 19.1K
09:55 71.10 71.66 71.10 71.51 33.9K
10:00 71.46 71.62 71.37 71.52 25.8K
10:05 71.52 71.52 71.28 71.36 10.8K
10:10 71.45 71.52 71.35 71.50 12.0K
10:15 71.52 71.78 71.52 71.75 31.0K
10:20 71.76 71.76 71.48 71.68 25.7K
10:25 71.70 71.90 71.67 71.90 20.8K
10:30 71.80 71.90 71.80 71.88 6.8K
10:35 71.82 71.97 71.82 71.97 22.2K
10:40 71.98 71.98 71.79 71.83 13.6K
10:45 71.83 71.88 71.72 71.86 15.1K
10:50 71.86 72.18 71.82 72.00 32.2K
10:55 71.94 71.94 71.80 71.85 7.3K
11:00 71.85 71.89 71.76 71.83 4.8K
11:05 71.83 71.90 71.78 71.90 6.1K
11:10 71.91 71.91 71.84 71.90 4.3K
11:15 71.84 71.89 71.83 71.83 1.8K
11:20 71.83 71.83 71.78 71.78 3.7K
11:25 71.80 71.91 71.79 71.91 4.5K
13:00 71.93 71.97 71.92 71.92 3.3K
13:05 71.91 71.96 71.89 71.95 4.9K
13:10 71.95 71.95 71.81 71.81 8.3K
13:15 71.90 71.90 71.73 71.73 7.8K
13:20 71.74 71.74 71.54 71.56 9.0K
13:25 71.56 71.65 71.56 71.63 4.0K
13:30 71.63 71.74 71.63 71.73 6.1K
13:35 71.73 71.74 71.67 71.74 1.3K
13:40 71.71 71.79 71.66 71.73 7.7K
13:45 71.71 71.74 71.67 71.67 4.3K
13:50 71.74 71.75 71.74 71.75 2.3K
13:55 71.74 71.75 71.67 71.70 5.6K
14:00 71.74 71.74 71.70 71.70 8.8K
14:05 71.74 71.79 71.70 71.79 7.4K
14:10 71.79 71.80 71.78 71.79 5.2K
14:15 71.80 71.88 71.78 71.88 6.0K
14:20 71.78 71.87 71.78 71.87 1.1K
14:25 71.80 71.88 71.80 71.83 4.4K
14:30 71.82 71.88 71.82 71.85 9.1K
14:35 71.84 71.87 71.83 71.86 9.6K
14:40 71.86 71.86 71.82 71.85 6.3K
14:45 71.85 71.98 71.85 71.98 26.0K
14:50 71.94 71.95 71.89 71.89 29.0K
14:55 71.89 71.97 71.89 71.93 8.3K
15:40 71.93 71.93 71.93 71.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음