Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 72.32 72.98 72.11 72.44 61.7K
09:35 72.61 72.64 72.23 72.24 16.1K
09:40 72.24 72.39 72.02 72.29 15.5K
09:45 72.27 72.49 72.06 72.49 27.8K
09:50 72.49 72.78 72.38 72.78 27.1K
09:55 72.67 73.18 72.67 72.88 52.3K
10:00 72.88 73.00 72.86 72.95 9.3K
10:05 72.95 73.00 72.91 72.94 12.3K
10:10 72.91 73.06 72.90 73.00 11.6K
10:15 73.04 73.04 72.85 72.99 13.6K
10:20 72.86 73.00 72.85 72.94 11.9K
10:25 72.94 72.96 72.75 72.75 8.5K
10:30 72.75 72.75 72.71 72.75 4.5K
10:35 72.75 72.75 72.57 72.57 8.1K
10:40 72.56 72.56 72.40 72.45 3.4K
10:45 72.47 72.47 72.22 72.27 10.8K
10:50 72.30 72.47 72.30 72.37 6.7K
10:55 72.47 72.61 72.45 72.61 4.5K
11:00 72.69 72.71 72.53 72.53 4.3K
11:05 72.56 72.68 72.54 72.68 5.1K
11:10 72.60 72.68 72.50 72.50 1.6K
11:15 72.65 72.67 72.51 72.67 2.6K
11:20 72.54 72.70 72.54 72.56 2.8K
11:25 72.56 72.57 72.56 72.57 3.8K
13:00 72.57 72.57 72.52 72.56 8.5K
13:05 72.56 72.56 72.45 72.48 2.7K
13:10 72.48 72.48 72.33 72.37 7.4K
13:15 72.37 72.37 72.12 72.13 13.6K
13:20 72.15 72.18 72.14 72.14 13.4K
13:25 72.16 72.34 72.15 72.17 9.1K
13:30 72.18 72.25 72.16 72.25 2.3K
13:35 72.21 72.25 72.04 72.04 18.1K
13:40 72.02 72.02 71.83 71.83 16.5K
13:45 71.82 71.82 71.56 71.59 19.5K
13:50 71.71 71.73 71.59 71.59 10.6K
13:55 71.58 71.58 71.42 71.42 17.3K
14:00 71.51 71.61 71.36 71.61 14.2K
14:05 71.70 71.73 71.60 71.60 6.2K
14:10 71.58 71.82 71.57 71.82 20.9K
14:15 71.92 71.92 71.86 71.91 5.2K
14:20 71.91 71.92 71.87 71.91 3.8K
14:25 71.88 71.88 71.81 71.82 2.5K
14:30 71.81 71.88 71.79 71.83 5.5K
14:35 71.80 71.87 71.76 71.76 4.6K
14:40 71.77 71.80 71.73 71.80 8.4K
14:45 71.80 71.81 71.78 71.79 4.0K
14:50 71.79 71.80 71.70 71.70 5.7K
14:55 71.70 71.78 71.69 71.78 5.4K
15:40 71.80 71.80 71.80 71.80 7.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음