76.28
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 72.09 | 72.21 | 71.70 | 71.93 | 23.3K |
09:35 | 72.00 | 72.00 | 71.60 | 71.70 | 17.3K |
09:40 | 71.66 | 71.99 | 71.64 | 71.99 | 8.9K |
09:45 | 71.90 | 71.90 | 71.70 | 71.72 | 11.3K |
09:50 | 71.73 | 71.97 | 71.71 | 71.95 | 10.2K |
09:55 | 71.95 | 71.96 | 71.78 | 71.79 | 5.5K |
10:00 | 71.80 | 71.82 | 71.80 | 71.82 | 2.7K |
10:05 | 71.81 | 71.89 | 71.77 | 71.77 | 3.8K |
10:10 | 71.75 | 71.98 | 71.62 | 71.79 | 20.5K |
10:15 | 71.79 | 71.90 | 71.70 | 71.90 | 2.1K |
10:20 | 71.90 | 72.66 | 71.78 | 72.43 | 30.2K |
10:25 | 72.43 | 72.63 | 72.43 | 72.53 | 35.9K |
10:30 | 72.49 | 72.50 | 72.32 | 72.40 | 12.7K |
10:35 | 72.39 | 72.39 | 72.08 | 72.20 | 3.2K |
10:40 | 72.22 | 72.22 | 72.05 | 72.19 | 5.0K |
10:45 | 72.11 | 72.15 | 72.11 | 72.13 | 3.2K |
10:50 | 72.18 | 72.38 | 72.14 | 72.36 | 2.1K |
10:55 | 72.23 | 72.33 | 72.23 | 72.24 | 0.9K |
11:00 | 72.22 | 72.29 | 72.10 | 72.11 | 4.4K |
11:05 | 72.12 | 72.22 | 72.10 | 72.10 | 2.6K |
11:10 | 72.09 | 72.12 | 72.08 | 72.08 | 1.4K |
11:15 | 72.05 | 72.12 | 72.05 | 72.11 | 4.8K |
11:20 | 72.12 | 72.14 | 72.04 | 72.08 | 2.3K |
11:25 | 72.08 | 72.08 | 72.06 | 72.06 | 1.3K |
13:00 | 72.17 | 72.17 | 72.01 | 72.02 | 6.4K |
13:05 | 72.00 | 72.00 | 71.80 | 71.84 | 8.1K |
13:10 | 71.84 | 72.05 | 71.76 | 71.82 | 4.6K |
13:15 | 71.75 | 71.78 | 71.65 | 71.65 | 10.9K |
13:20 | 71.67 | 71.68 | 71.61 | 71.62 | 10.7K |
13:25 | 71.62 | 71.65 | 71.61 | 71.62 | 8.0K |
13:30 | 71.63 | 71.66 | 71.61 | 71.61 | 7.6K |
13:35 | 71.63 | 71.64 | 71.60 | 71.64 | 16.2K |
13:40 | 71.64 | 71.64 | 71.62 | 71.62 | 2.2K |
13:45 | 71.65 | 71.65 | 71.50 | 71.51 | 19.1K |
13:50 | 71.51 | 71.69 | 71.50 | 71.62 | 13.9K |
13:55 | 71.59 | 71.72 | 71.59 | 71.72 | 1.0K |
14:00 | 71.69 | 71.72 | 71.58 | 71.67 | 3.4K |
14:05 | 71.66 | 71.67 | 71.66 | 71.67 | 1.8K |
14:10 | 71.68 | 71.68 | 71.65 | 71.65 | 3.2K |
14:15 | 71.60 | 71.60 | 71.58 | 71.58 | 2.2K |
14:20 | 71.58 | 71.64 | 71.56 | 71.64 | 2.8K |
14:25 | 71.65 | 71.76 | 71.64 | 71.75 | 6.2K |
14:30 | 71.77 | 71.92 | 71.77 | 71.89 | 3.4K |
14:35 | 71.88 | 71.89 | 71.88 | 71.88 | 4.4K |
14:40 | 71.89 | 71.89 | 71.79 | 71.88 | 7.4K |
14:45 | 71.87 | 71.88 | 71.70 | 71.70 | 6.5K |
14:50 | 71.70 | 71.87 | 71.70 | 71.87 | 6.6K |
14:55 | 71.87 | 71.88 | 71.86 | 71.87 | 3.9K |
15:40 | 71.86 | 71.86 | 71.86 | 71.86 | 0.0K |