Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 71.80 72.09 71.68 71.73 20.9K
09:35 71.68 71.70 71.52 71.70 13.1K
09:40 71.70 71.70 71.52 71.52 11.8K
09:45 71.53 71.78 71.53 71.72 5.9K
09:50 71.71 71.71 71.53 71.53 10.0K
09:55 71.54 71.54 71.38 71.38 26.3K
10:00 71.38 71.40 71.35 71.36 7.0K
10:05 71.33 71.33 71.05 71.05 24.7K
10:10 71.03 71.03 70.83 70.86 38.1K
10:15 70.86 70.88 70.65 70.67 21.9K
10:20 70.66 70.86 70.61 70.86 22.3K
10:25 70.88 70.88 70.66 70.77 10.7K
10:30 70.77 70.77 70.62 70.62 21.8K
10:35 70.70 70.75 70.61 70.71 18.2K
10:40 70.77 70.98 70.77 70.78 4.1K
10:45 70.75 70.84 70.75 70.76 4.6K
10:50 70.75 70.84 70.72 70.72 4.7K
10:55 70.72 70.82 70.71 70.79 5.6K
11:00 70.67 70.71 70.62 70.62 12.1K
11:05 70.62 70.83 70.62 70.80 9.2K
11:10 70.64 70.80 70.64 70.80 2.9K
11:15 70.81 70.93 70.71 70.93 13.6K
11:20 70.93 71.01 70.88 70.99 7.0K
11:25 70.90 70.90 70.81 70.81 6.0K
13:00 70.80 70.95 70.80 70.94 2.7K
13:05 70.93 71.17 70.93 71.17 6.3K
13:10 71.17 71.28 71.17 71.20 4.1K
13:15 71.23 71.27 71.20 71.20 15.3K
13:20 71.20 71.38 71.20 71.36 8.6K
13:25 71.36 71.40 71.23 71.40 8.2K
13:30 71.44 71.44 71.33 71.33 2.3K
13:35 71.33 71.33 71.32 71.33 1.6K
13:40 71.33 71.40 71.23 71.40 9.3K
13:45 71.28 71.28 71.02 71.02 7.7K
13:50 71.14 71.14 71.01 71.01 2.9K
13:55 71.01 71.01 70.95 71.00 4.7K
14:00 70.94 71.00 70.88 70.88 4.6K
14:05 70.78 70.78 70.72 70.72 7.6K
14:10 70.72 70.84 70.70 70.83 6.3K
14:15 70.83 70.83 70.71 70.80 5.9K
14:20 70.76 70.76 70.72 70.75 5.0K
14:25 70.73 70.73 70.56 70.56 26.6K
14:30 70.58 70.59 70.56 70.59 10.5K
14:35 70.60 70.63 70.60 70.60 3.9K
14:40 70.60 70.60 70.53 70.57 18.3K
14:45 70.58 70.61 70.56 70.59 9.7K
14:50 70.59 70.60 70.52 70.52 17.2K
14:55 70.55 70.58 70.52 70.53 8.3K
15:40 70.53 70.53 70.53 70.53 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음