Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.01 84.71 82.01 83.90 310.5K
09:35 83.92 84.39 83.60 83.76 127.9K
09:40 83.81 85.39 83.81 85.27 174.3K
09:45 85.35 85.35 84.69 84.80 95.2K
09:50 84.81 85.20 84.50 84.69 66.7K
09:55 84.69 85.06 84.60 85.06 60.5K
10:00 85.10 85.16 84.85 84.90 29.1K
10:05 84.90 85.10 84.53 84.53 37.7K
10:10 84.53 84.71 84.01 84.15 32.0K
10:15 84.02 84.60 84.02 84.59 28.8K
10:20 84.60 85.00 84.59 84.80 42.7K
10:25 84.94 84.94 84.32 84.38 48.5K
10:30 84.60 84.60 84.32 84.33 29.8K
10:35 84.33 84.34 83.60 83.77 76.9K
10:40 83.63 84.32 83.38 84.32 57.6K
10:45 84.32 85.19 83.80 85.00 75.7K
10:50 85.00 85.00 84.50 84.80 14.1K
10:55 84.85 84.89 84.64 84.81 9.6K
11:00 84.81 84.84 83.83 83.88 99.5K
11:05 84.20 84.45 83.95 83.95 14.2K
11:10 83.95 84.00 83.83 84.00 27.3K
11:15 83.97 84.00 83.83 83.90 21.2K
11:20 83.90 84.20 83.88 84.10 17.3K
11:25 84.01 84.20 83.82 84.01 16.3K
13:00 84.20 84.88 84.20 84.88 44.5K
13:05 84.88 85.05 84.32 85.03 57.9K
13:10 85.03 85.05 84.70 84.77 19.9K
13:15 84.77 84.86 84.71 84.77 13.4K
13:20 84.72 84.94 84.72 84.93 15.7K
13:25 84.92 84.92 84.71 84.80 14.8K
13:30 84.80 85.20 84.80 85.15 51.4K
13:35 85.15 85.15 84.85 84.85 31.1K
13:40 84.85 85.01 84.85 84.87 16.1K
13:45 84.86 84.86 84.19 84.58 42.6K
13:50 84.58 84.58 84.28 84.54 17.9K
13:55 84.54 84.60 84.20 84.40 32.5K
14:00 84.20 84.85 83.83 84.82 31.4K
14:05 84.82 85.02 84.71 84.78 59.0K
14:10 85.00 85.00 84.70 84.73 19.5K
14:15 84.73 84.80 84.70 84.70 13.7K
14:20 84.70 84.70 84.50 84.52 17.7K
14:25 84.60 84.60 84.38 84.59 7.0K
14:30 84.61 84.73 84.54 84.60 16.6K
14:35 84.60 84.60 84.44 84.44 27.7K
14:40 84.44 84.52 84.20 84.34 38.1K
14:45 84.40 84.53 84.18 84.20 51.3K
14:50 84.29 84.32 84.17 84.19 84.0K
14:55 84.17 84.26 84.11 84.26 85.5K
15:40 84.50 84.50 84.50 84.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음