Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.30 83.39 81.55 81.80 312.1K
09:35 81.98 82.59 81.47 82.30 176.8K
09:40 82.30 82.49 81.80 81.83 78.0K
09:45 81.83 81.88 81.28 81.28 124.9K
09:50 81.30 81.59 81.28 81.59 60.8K
09:55 81.59 81.59 80.81 80.81 181.7K
10:00 80.88 81.12 80.61 81.12 117.5K
10:05 81.11 81.11 80.63 80.63 47.6K
10:10 80.58 80.65 80.33 80.65 182.8K
10:15 80.65 80.99 80.60 80.61 57.7K
10:20 80.64 80.64 80.50 80.54 25.1K
10:25 80.52 80.54 80.12 80.32 44.3K
10:30 80.33 80.33 80.19 80.21 75.2K
10:35 80.21 80.24 80.11 80.13 55.5K
10:40 80.17 80.20 80.13 80.16 25.4K
10:45 80.15 80.20 80.00 80.00 66.3K
10:50 80.01 80.16 79.81 80.16 75.8K
10:55 80.18 80.18 79.95 80.00 31.0K
11:00 80.08 80.13 80.08 80.08 25.6K
11:05 80.08 80.11 79.89 79.89 33.5K
11:10 79.89 80.20 79.82 80.20 21.9K
11:15 80.17 80.20 80.05 80.12 8.7K
11:20 80.12 80.12 79.70 79.73 64.1K
11:25 79.77 79.97 79.50 79.52 48.1K
11:30 79.53 79.53 79.53 79.53 0.8K
13:00 79.52 79.86 79.52 79.75 22.4K
13:05 79.61 80.13 79.61 80.13 14.3K
13:10 80.12 80.12 79.61 79.63 26.9K
13:15 79.63 79.93 79.54 79.81 17.9K
13:20 79.85 79.87 79.53 79.87 31.8K
13:25 79.91 79.91 79.75 79.82 36.6K
13:30 79.82 79.85 79.70 79.70 40.8K
13:35 79.75 79.82 79.74 79.74 9.2K
13:40 79.74 79.85 79.72 79.72 11.6K
13:45 79.74 79.78 79.71 79.72 15.0K
13:50 79.72 79.75 79.68 79.68 17.2K
13:55 79.69 79.86 79.69 79.86 23.4K
14:00 79.86 80.12 79.86 79.97 26.2K
14:05 79.97 79.97 79.80 79.80 24.1K
14:10 79.81 79.83 79.70 79.82 35.0K
14:15 79.81 79.97 79.76 79.79 22.0K
14:20 79.86 79.99 79.78 79.78 22.7K
14:25 79.80 79.83 79.76 79.83 12.0K
14:30 79.82 79.87 79.77 79.83 22.6K
14:35 79.84 79.84 79.74 79.77 30.6K
14:40 79.80 79.84 79.78 79.80 23.3K
14:45 79.80 79.85 79.80 79.83 45.2K
14:50 79.83 79.90 79.80 79.82 44.5K
14:55 79.82 81.00 79.81 80.17 58.8K
15:40 80.60 80.60 80.60 80.60 38.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음