Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.66 81.30 79.66 80.39 178.0K
09:35 80.39 80.96 80.30 80.86 46.3K
09:40 80.70 80.70 80.22 80.64 45.3K
09:45 80.66 80.66 79.70 79.78 82.2K
09:50 79.78 79.79 79.50 79.66 108.8K
09:55 79.66 79.99 79.60 79.61 45.8K
10:00 79.61 79.67 79.40 79.50 130.6K
10:05 79.50 79.95 79.46 79.63 40.8K
10:10 79.55 79.80 79.40 79.76 123.0K
10:15 79.76 79.77 79.50 79.51 24.7K
10:20 79.51 79.54 79.44 79.49 20.3K
10:25 79.48 79.59 79.45 79.54 9.2K
10:30 79.51 79.51 79.44 79.49 17.5K
10:35 79.54 79.77 79.44 79.59 17.6K
10:40 79.59 79.66 79.46 79.54 7.5K
10:45 79.49 79.61 79.49 79.50 5.8K
10:50 79.50 79.61 79.49 79.61 6.1K
10:55 79.59 79.59 79.41 79.41 25.5K
11:00 79.40 79.50 79.40 79.48 10.0K
11:05 79.48 79.50 79.40 79.40 24.6K
11:10 79.36 79.45 79.35 79.43 21.1K
11:15 79.43 79.44 79.36 79.36 13.8K
11:20 79.40 79.46 79.14 79.36 44.1K
11:25 79.41 79.45 79.08 79.10 16.6K
13:00 79.05 79.24 79.05 79.24 23.8K
13:05 79.24 79.25 79.16 79.19 11.4K
13:10 79.20 79.40 79.19 79.35 17.2K
13:15 79.34 79.44 79.34 79.35 11.3K
13:20 79.35 79.35 79.25 79.25 10.8K
13:25 79.25 79.35 79.25 79.33 10.6K
13:30 79.32 79.32 79.19 79.32 15.1K
13:35 79.22 79.30 79.16 79.16 26.2K
13:40 79.17 79.17 79.13 79.14 28.2K
13:45 79.14 79.14 78.98 79.01 40.4K
13:50 78.98 79.08 78.98 79.05 26.9K
13:55 79.07 79.32 79.07 79.32 28.9K
14:00 79.32 79.38 79.09 79.10 15.9K
14:05 79.14 79.17 79.12 79.15 6.8K
14:10 79.13 79.17 79.09 79.14 10.1K
14:15 79.11 79.11 79.06 79.06 9.2K
14:20 79.00 79.00 78.88 78.99 35.0K
14:25 79.00 79.10 79.00 79.08 8.6K
14:30 79.08 79.15 79.06 79.10 11.3K
14:35 79.10 79.11 79.08 79.11 15.6K
14:40 79.15 79.18 79.08 79.18 25.0K
14:45 79.18 79.21 79.10 79.20 26.5K
14:50 79.21 79.25 79.11 79.13 33.9K
14:55 79.13 79.19 79.11 79.17 30.6K
15:40 79.15 79.15 79.15 79.15 23.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음