Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.66 78.66 78.03 78.14 51.8K
09:35 78.16 78.37 78.12 78.21 35.9K
09:40 78.25 78.43 78.02 78.07 46.6K
09:45 78.13 78.38 78.07 78.31 11.7K
09:50 78.31 78.38 78.10 78.12 20.1K
09:55 78.13 78.30 78.10 78.13 22.3K
10:00 78.13 78.24 78.12 78.16 17.8K
10:05 78.16 78.36 78.10 78.23 25.2K
10:10 78.23 78.40 78.12 78.20 16.8K
10:15 78.19 78.19 77.90 77.96 56.9K
10:20 77.93 78.09 77.93 78.09 15.3K
10:25 78.09 78.09 78.07 78.07 2.2K
10:30 78.08 78.16 78.03 78.15 12.1K
10:35 78.16 78.30 78.16 78.29 6.4K
10:40 78.21 78.21 78.11 78.11 7.5K
10:45 78.11 78.11 78.00 78.06 12.6K
10:50 78.10 78.17 78.00 78.15 53.2K
10:55 78.16 78.28 78.11 78.26 11.4K
11:00 78.26 78.26 78.09 78.09 8.6K
11:05 78.00 78.20 77.99 78.20 10.7K
11:10 78.06 78.22 78.06 78.21 6.8K
11:15 78.21 78.22 78.05 78.05 13.1K
11:20 78.18 78.21 78.18 78.20 7.0K
11:25 78.19 78.21 78.09 78.21 6.2K
13:00 78.20 78.22 78.12 78.15 5.0K
13:05 78.14 78.19 78.09 78.09 6.3K
13:10 78.10 78.15 78.08 78.10 5.1K
13:15 78.09 78.09 78.02 78.03 9.9K
13:20 78.02 78.03 77.96 77.98 15.6K
13:25 77.98 78.05 77.98 78.01 6.8K
13:30 78.00 78.15 77.96 78.02 7.6K
13:35 78.01 78.02 77.93 77.93 17.0K
13:40 77.93 77.98 77.88 77.91 17.6K
13:45 77.91 77.92 77.77 77.80 35.8K
13:50 77.81 77.84 77.77 77.77 22.3K
13:55 77.77 77.78 77.54 77.61 36.9K
14:00 77.60 77.61 77.37 77.38 38.6K
14:05 77.37 77.61 77.20 77.52 75.0K
14:10 77.51 77.52 77.38 77.47 13.0K
14:15 77.47 77.64 77.44 77.57 25.7K
14:20 77.57 77.88 77.57 77.83 33.6K
14:25 77.87 77.93 77.87 77.90 8.4K
14:30 77.94 78.15 77.92 77.92 18.1K
14:35 77.98 77.98 77.80 77.80 7.5K
14:40 77.80 77.97 77.72 77.90 18.3K
14:45 77.98 78.01 77.83 78.00 23.9K
14:50 77.98 78.05 77.96 78.02 21.3K
14:55 78.02 78.03 77.97 77.98 18.1K
15:40 77.98 77.98 77.98 77.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음