Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.33 78.33 78.00 78.20 36.5K
09:35 78.35 78.64 78.29 78.48 18.2K
09:40 78.48 78.49 78.25 78.41 15.3K
09:45 78.40 78.40 78.19 78.19 19.9K
09:50 78.18 78.37 78.18 78.22 12.8K
09:55 78.22 78.26 78.10 78.13 37.8K
10:00 78.13 78.13 77.82 77.86 42.9K
10:05 77.82 77.88 77.72 77.81 35.6K
10:10 77.81 77.90 77.76 77.76 20.3K
10:15 77.85 77.85 77.75 77.75 6.5K
10:20 77.76 77.88 77.75 77.79 4.3K
10:25 77.79 78.10 77.79 78.10 7.9K
10:30 78.09 78.09 77.99 78.09 12.8K
10:35 78.10 78.11 78.05 78.10 6.5K
10:40 78.18 78.18 78.03 78.17 21.2K
10:45 78.17 78.28 78.03 78.26 8.1K
10:50 78.28 78.30 78.24 78.30 9.6K
10:55 78.30 78.35 78.25 78.31 5.9K
11:00 78.35 78.37 78.25 78.29 2.1K
11:05 78.43 78.50 78.40 78.45 5.9K
11:10 78.48 78.49 78.46 78.46 4.6K
11:15 78.46 78.47 78.40 78.40 3.6K
11:20 78.40 78.45 78.36 78.37 2.0K
11:25 78.37 78.37 78.25 78.32 6.7K
13:00 78.35 78.45 78.28 78.45 7.1K
13:05 78.45 78.47 78.38 78.40 6.2K
13:10 78.44 78.55 78.44 78.45 11.0K
13:15 78.45 78.46 78.37 78.37 3.4K
13:20 78.37 78.44 78.29 78.29 6.8K
13:25 78.30 78.35 78.25 78.28 6.4K
13:30 78.30 78.30 78.25 78.26 9.6K
13:35 78.28 78.49 78.28 78.49 13.0K
13:40 78.48 78.48 78.36 78.36 1.4K
13:45 78.38 78.42 78.35 78.40 8.1K
13:50 78.32 78.32 78.21 78.24 14.4K
13:55 78.24 78.24 78.20 78.21 3.0K
14:00 78.21 78.40 78.20 78.40 10.5K
14:05 78.28 78.36 78.28 78.36 2.8K
14:10 78.36 78.36 78.26 78.28 2.4K
14:15 78.29 78.37 78.26 78.28 6.0K
14:20 78.27 78.28 78.23 78.23 4.4K
14:25 78.22 78.39 78.22 78.32 8.5K
14:30 78.35 78.37 78.30 78.35 4.2K
14:35 78.36 78.36 78.30 78.30 6.3K
14:40 78.33 78.37 78.33 78.36 13.5K
14:45 78.31 78.50 78.31 78.50 26.6K
14:50 78.50 78.50 78.46 78.48 27.1K
14:55 78.49 78.60 78.49 78.60 19.8K
15:40 78.60 78.60 78.60 78.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음