Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.80 79.84 79.28 79.51 88.0K
09:35 79.50 80.20 79.05 79.79 79.7K
09:40 79.66 79.78 79.48 79.53 28.6K
09:45 79.53 81.00 79.52 81.00 74.3K
09:50 80.81 81.39 80.81 81.01 116.5K
09:55 80.98 81.00 80.45 80.53 38.5K
10:00 80.55 80.68 80.54 80.54 20.9K
10:05 80.50 80.50 80.25 80.33 27.0K
10:10 80.34 80.34 80.22 80.22 16.3K
10:15 80.22 80.22 80.00 80.02 18.8K
10:20 80.04 80.27 80.04 80.27 16.9K
10:25 80.31 80.32 80.01 80.09 9.5K
10:30 80.20 80.46 80.09 80.46 10.3K
10:35 80.46 80.50 80.23 80.23 14.1K
10:40 80.20 80.20 80.04 80.04 8.0K
10:45 80.14 80.16 80.04 80.05 6.2K
10:50 80.05 80.05 79.62 79.83 27.5K
10:55 79.83 79.93 79.83 79.83 11.0K
11:00 79.83 80.28 79.81 80.28 20.8K
11:05 80.30 80.31 80.02 80.13 9.2K
11:10 80.13 80.13 79.92 79.92 9.9K
11:15 79.92 80.17 79.92 79.98 13.2K
11:20 80.15 80.40 80.15 80.30 8.1K
11:25 80.20 80.21 79.92 80.13 7.5K
13:00 79.96 80.13 79.61 79.62 13.5K
13:05 79.60 79.62 79.44 79.59 22.1K
13:10 79.62 79.64 79.57 79.57 13.5K
13:15 79.58 79.96 79.44 79.96 25.1K
13:20 79.96 79.96 79.53 79.54 10.5K
13:25 79.65 80.00 79.65 79.96 8.8K
13:30 79.96 80.16 79.65 80.06 34.6K
13:35 79.97 80.16 79.80 79.96 12.8K
13:40 79.97 80.42 79.90 80.17 33.5K
13:45 80.17 80.41 80.17 80.19 16.6K
13:50 80.20 80.80 80.18 80.80 53.2K
13:55 80.79 80.80 80.60 80.80 33.9K
14:00 80.80 80.81 80.66 80.72 37.4K
14:05 80.70 80.82 80.43 80.43 49.6K
14:10 80.45 80.73 80.44 80.72 10.9K
14:15 80.73 80.73 80.43 80.43 16.8K
14:20 80.43 80.55 80.40 80.48 13.9K
14:25 80.50 80.54 80.36 80.36 10.3K
14:30 80.36 80.45 80.25 80.25 14.2K
14:35 80.25 80.40 80.18 80.40 11.0K
14:40 80.45 80.45 80.35 80.40 12.2K
14:45 80.40 80.50 80.31 80.50 25.2K
14:50 80.49 80.52 80.46 80.48 60.8K
14:55 80.48 80.49 80.35 80.40 24.7K
15:40 80.40 80.40 80.40 80.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음