Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.60 81.30 80.60 80.88 18.6K
09:35 80.90 81.88 80.90 81.64 48.9K
09:40 81.75 81.83 81.37 81.40 22.9K
09:45 81.32 81.40 80.94 81.22 21.2K
09:50 81.22 81.22 81.05 81.22 9.3K
09:55 81.22 81.38 81.15 81.20 4.7K
10:00 81.28 81.57 81.05 81.51 20.5K
10:05 81.51 81.53 81.37 81.40 9.7K
10:10 81.39 81.52 81.31 81.39 11.2K
10:15 81.35 81.40 81.32 81.32 2.5K
10:20 81.31 81.31 81.07 81.13 7.1K
10:25 81.14 81.26 80.98 81.26 11.1K
10:30 81.01 81.04 80.88 80.88 9.2K
10:35 80.92 81.00 80.85 80.85 11.4K
10:40 80.85 80.90 80.81 80.90 9.6K
10:45 80.90 80.90 80.80 80.80 10.7K
10:50 80.89 80.89 80.70 80.80 7.7K
10:55 80.71 80.72 80.52 80.72 12.9K
11:00 80.61 80.89 80.60 80.89 20.5K
11:05 80.73 80.90 80.62 80.88 9.7K
11:10 80.88 80.88 80.76 80.77 3.5K
11:15 80.78 81.17 80.75 80.97 22.1K
11:20 81.15 81.20 81.14 81.19 10.5K
11:25 81.23 81.23 81.03 81.03 1.3K
13:00 81.01 81.21 81.01 81.02 8.9K
13:05 81.12 81.33 81.12 81.24 13.2K
13:10 81.23 81.33 81.18 81.22 4.9K
13:15 81.25 81.35 81.21 81.23 5.6K
13:20 81.22 81.29 81.16 81.29 10.2K
13:25 81.19 81.19 81.05 81.05 4.2K
13:30 81.16 81.16 81.05 81.06 3.5K
13:35 81.06 81.16 81.06 81.15 2.4K
13:40 81.05 81.05 80.88 80.93 12.3K
13:45 80.93 81.00 80.88 81.00 4.1K
13:50 80.95 80.98 80.90 80.98 4.4K
13:55 80.98 81.00 80.93 80.99 10.6K
14:00 80.95 81.00 80.95 80.96 9.9K
14:05 80.96 81.00 80.96 80.99 8.1K
14:10 80.98 80.99 80.92 80.93 7.7K
14:15 80.93 80.93 80.89 80.93 5.1K
14:20 80.93 80.93 80.90 80.90 7.7K
14:25 80.90 80.90 80.68 80.68 24.0K
14:30 80.68 80.80 80.68 80.80 13.8K
14:35 80.79 80.80 80.71 80.74 5.5K
14:40 80.75 80.75 80.70 80.71 9.7K
14:45 80.71 80.90 80.69 80.88 28.1K
14:50 80.88 80.91 80.85 80.90 24.2K
14:55 80.89 81.10 80.89 81.10 9.5K
15:40 81.15 81.15 81.15 81.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음