Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.15 81.40 80.61 81.31 23.7K
09:35 81.11 82.99 81.11 82.79 151.7K
09:40 82.79 83.38 82.40 83.16 116.0K
09:45 83.16 83.16 82.65 82.66 34.6K
09:50 82.66 82.70 82.21 82.32 33.8K
09:55 82.31 82.64 82.28 82.60 21.8K
10:00 82.60 82.60 82.43 82.47 11.9K
10:05 82.44 82.44 82.16 82.18 29.5K
10:10 82.18 82.18 82.01 82.02 15.2K
10:15 82.02 82.26 82.01 82.17 10.4K
10:20 82.10 82.10 81.82 81.95 17.3K
10:25 81.98 81.98 81.53 81.53 22.4K
10:30 81.65 81.84 81.65 81.77 9.1K
10:35 81.67 81.88 81.66 81.74 4.2K
10:40 81.88 81.88 81.66 81.69 6.5K
10:45 81.69 81.72 81.66 81.71 8.7K
10:50 81.72 81.73 81.72 81.73 0.9K
10:55 81.82 81.98 81.82 81.98 14.7K
11:00 81.92 81.92 81.67 81.80 6.6K
11:05 81.81 81.98 81.72 81.80 8.1K
11:10 81.72 81.86 81.72 81.80 7.5K
11:15 81.80 81.80 81.79 81.79 1.1K
11:20 81.80 81.93 81.80 81.93 5.4K
11:25 81.93 81.93 81.74 81.90 6.3K
13:00 81.88 81.88 81.68 81.86 2.0K
13:05 81.87 81.87 81.30 81.31 27.7K
13:10 81.36 81.52 81.36 81.44 6.0K
13:15 81.33 81.44 81.23 81.42 11.2K
13:20 81.50 81.51 81.46 81.48 3.9K
13:25 81.48 81.85 81.48 81.85 28.0K
13:30 81.80 81.94 81.63 81.94 14.7K
13:35 82.10 82.20 82.01 82.01 13.3K
13:40 82.01 82.06 81.83 81.83 7.5K
13:45 82.05 82.08 81.84 82.00 8.1K
13:50 81.96 82.10 81.96 82.10 4.9K
13:55 82.10 82.10 82.00 82.00 3.5K
14:00 82.00 82.00 81.90 81.90 3.4K
14:05 81.83 81.86 81.73 81.74 5.1K
14:10 81.74 81.88 81.73 81.87 5.1K
14:15 81.80 81.90 81.78 81.80 2.9K
14:20 81.80 81.86 81.79 81.81 4.1K
14:25 81.85 81.86 81.66 81.66 11.0K
14:30 81.75 81.84 81.68 81.68 8.3K
14:35 81.68 81.68 81.60 81.65 7.5K
14:40 81.65 81.67 81.52 81.60 11.8K
14:45 81.65 81.79 81.62 81.77 15.4K
14:50 81.76 81.78 81.66 81.70 22.7K
14:55 81.69 81.72 81.68 81.71 11.0K
15:40 81.69 81.69 81.69 81.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음