Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.25 81.41 81.02 81.02 33.7K
09:35 81.02 81.42 80.69 80.90 59.7K
09:40 80.92 81.41 80.92 81.24 14.1K
09:45 81.00 81.22 80.69 80.71 36.0K
09:50 80.69 80.76 80.62 80.76 24.4K
09:55 80.75 80.98 80.66 80.83 18.1K
10:00 80.83 81.30 80.83 81.18 16.8K
10:05 81.18 81.69 81.18 81.60 23.4K
10:10 81.69 81.69 81.43 81.57 9.4K
10:15 81.57 81.59 81.18 81.39 9.6K
10:20 81.37 81.38 81.24 81.34 11.4K
10:25 81.34 81.45 81.24 81.25 5.9K
10:30 81.40 81.49 81.26 81.43 12.3K
10:35 81.20 81.24 81.16 81.24 8.3K
10:40 81.25 81.88 81.25 81.52 24.0K
10:45 81.70 81.70 81.33 81.33 3.3K
10:50 81.36 81.75 81.36 81.72 6.6K
10:55 81.72 82.32 81.72 81.87 46.7K
11:00 82.15 82.59 82.15 82.30 55.7K
11:05 82.30 82.40 82.00 82.00 5.3K
11:10 82.00 82.17 81.92 82.14 4.5K
11:15 82.14 82.20 81.97 82.07 6.8K
11:20 82.00 82.28 82.00 82.16 10.9K
11:25 82.30 82.44 82.22 82.38 10.3K
13:00 82.28 82.35 82.16 82.16 15.0K
13:05 82.11 82.11 81.98 81.98 3.5K
13:10 81.96 82.00 81.90 81.92 5.9K
13:15 81.91 82.29 81.76 82.03 15.2K
13:20 82.02 82.02 81.75 81.87 6.7K
13:25 81.79 81.85 81.40 81.67 20.4K
13:30 81.69 81.91 81.67 81.83 9.5K
13:35 81.83 82.03 81.67 81.98 22.4K
13:40 81.93 81.93 81.72 81.72 1.1K
13:45 81.70 81.70 81.34 81.49 26.2K
13:50 81.50 81.63 81.47 81.47 6.7K
13:55 81.44 81.44 81.03 81.03 10.3K
14:00 81.03 81.04 80.68 80.69 46.0K
14:05 80.68 80.68 79.73 80.03 82.7K
14:10 80.30 80.30 79.60 79.92 39.2K
14:15 79.93 80.11 79.80 80.11 16.0K
14:20 80.07 80.07 79.74 79.79 22.1K
14:25 79.75 79.77 79.17 79.26 39.2K
14:30 79.26 79.77 79.25 79.55 34.5K
14:35 79.55 79.55 79.09 79.09 35.3K
14:40 79.10 79.22 78.26 79.19 70.5K
14:45 79.23 79.65 79.19 79.32 21.8K
14:50 79.50 79.51 79.28 79.28 27.0K
14:55 79.27 79.27 78.94 79.14 25.6K
15:40 79.04 79.04 79.04 79.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음