Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 중국 →
76.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.09 79.38 78.80 79.33 28.1K
09:35 79.33 79.41 79.15 79.29 14.0K
09:40 79.12 79.20 78.72 78.84 24.6K
09:45 78.99 79.02 78.61 78.65 29.4K
09:50 78.63 78.63 78.41 78.45 43.6K
09:55 78.47 78.58 78.26 78.26 25.4K
10:00 78.23 78.43 77.90 78.34 30.1K
10:05 78.31 78.31 77.90 78.10 18.4K
10:10 78.06 78.40 78.06 78.40 9.2K
10:15 78.40 78.50 78.33 78.33 6.1K
10:20 78.40 78.50 78.21 78.50 6.1K
10:25 78.52 78.92 78.45 78.89 11.5K
10:30 78.89 78.90 78.53 78.53 57.3K
10:35 78.83 78.83 78.52 78.53 15.7K
10:40 78.77 78.77 78.52 78.52 7.1K
10:45 78.73 78.73 78.45 78.45 36.2K
10:50 78.30 78.50 78.00 78.11 29.3K
10:55 78.09 78.09 78.01 78.01 7.4K
11:00 78.02 78.15 77.92 77.93 15.1K
11:05 77.93 78.29 77.91 78.09 6.9K
11:10 78.09 78.13 78.02 78.02 6.2K
11:15 78.04 78.05 77.96 78.05 10.4K
11:20 78.09 78.32 78.08 78.22 6.1K
11:25 78.20 78.20 78.05 78.05 7.6K
13:00 78.16 78.50 78.03 78.50 11.3K
13:05 78.49 78.72 78.47 78.47 7.2K
13:10 78.60 78.60 78.46 78.53 5.2K
13:15 78.42 78.42 78.28 78.28 12.2K
13:20 78.30 78.30 78.10 78.10 3.1K
13:25 78.05 78.45 78.02 78.05 4.6K
13:30 78.21 78.21 77.82 77.82 29.4K
13:35 77.80 77.81 77.61 77.80 22.6K
13:40 77.80 77.80 77.63 77.63 5.5K
13:45 77.67 77.85 77.67 77.85 16.7K
13:50 77.89 78.44 77.80 77.80 12.8K
13:55 77.80 78.02 77.78 77.78 3.4K
14:00 77.78 78.17 77.78 78.17 10.2K
14:05 78.17 78.20 77.89 78.20 14.4K
14:10 77.95 78.32 77.90 78.21 10.6K
14:15 78.29 78.44 78.21 78.30 16.6K
14:20 78.30 78.67 78.30 78.67 22.4K
14:25 78.66 78.80 78.66 78.74 10.5K
14:30 78.74 78.78 78.56 78.60 6.1K
14:35 78.60 78.60 78.30 78.33 8.3K
14:40 78.58 78.58 78.36 78.36 22.0K
14:45 78.33 78.57 78.33 78.33 15.3K
14:50 78.31 78.50 78.20 78.50 18.4K
14:55 78.49 78.50 78.27 78.50 11.9K
15:40 78.50 78.50 78.50 78.50 8.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음