Wuhan Huazhong Numerical Control Co Ltd (300161)

300161
🏛️ 중국 →
29.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.60 26.60 26.37 26.38 196.4K
09:35 26.37 26.40 26.33 26.40 65.1K
09:40 26.39 26.50 26.35 26.48 71.6K
09:45 26.45 26.48 26.40 26.42 104.9K
09:50 26.42 26.44 26.34 26.44 102.4K
09:55 26.43 26.43 26.34 26.34 47.1K
10:00 26.34 26.34 26.25 26.26 64.6K
10:05 26.26 26.31 26.26 26.28 38.7K
10:10 26.28 26.30 26.27 26.29 43.2K
10:15 26.30 26.30 26.21 26.23 81.0K
10:20 26.23 26.26 26.23 26.24 28.6K
10:25 26.24 26.27 26.24 26.25 15.2K
10:30 26.24 26.26 26.23 26.25 32.6K
10:35 26.25 26.28 26.25 26.25 19.0K
10:40 26.26 26.28 26.25 26.26 11.2K
10:45 26.26 26.27 26.25 26.25 22.1K
10:50 26.25 26.30 26.25 26.30 9.9K
10:55 26.28 26.29 26.27 26.28 19.7K
11:00 26.28 26.30 26.28 26.29 7.3K
11:05 26.30 26.34 26.29 26.33 25.4K
11:10 26.33 26.38 26.31 26.38 20.0K
11:15 26.38 26.39 26.32 26.32 33.2K
11:20 26.32 26.34 26.30 26.32 12.2K
11:25 26.32 26.33 26.29 26.31 6.8K
13:00 26.30 26.31 26.29 26.30 29.5K
13:05 26.29 26.30 26.26 26.26 49.2K
13:10 26.26 26.27 26.18 26.18 65.0K
13:15 26.17 26.19 25.89 25.91 302.2K
13:20 25.89 26.02 25.84 26.02 238.8K
13:25 26.08 26.34 26.00 26.27 435.6K
13:30 26.26 26.53 26.10 26.47 307.5K
13:35 26.47 26.56 26.47 26.48 342.2K
13:40 26.48 26.48 26.41 26.41 116.4K
13:45 26.41 26.44 26.41 26.41 45.4K
13:50 26.41 26.41 26.28 26.30 81.9K
13:55 26.30 26.34 26.30 26.33 58.2K
14:00 26.33 26.34 26.24 26.25 84.8K
14:05 26.25 26.29 26.23 26.29 57.9K
14:10 26.29 26.31 26.27 26.29 28.9K
14:15 26.29 26.36 26.28 26.36 29.1K
14:20 26.37 26.43 26.36 26.42 49.3K
14:25 26.42 26.50 26.42 26.50 181.7K
14:30 26.50 26.50 26.44 26.46 101.3K
14:35 26.46 26.47 26.42 26.44 69.7K
14:40 26.42 26.42 26.38 26.39 45.5K
14:45 26.39 26.45 26.38 26.45 53.7K
14:50 26.45 26.45 26.38 26.43 116.3K
14:55 26.42 26.45 26.41 26.44 93.1K
15:40 26.44 26.44 26.44 26.44 78.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음