Wuhan Huazhong Numerical Control Co Ltd (300161)

300161
🏛️ 중국 →
29.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.65 26.65 26.37 26.47 221.1K
09:35 26.50 26.57 26.50 26.53 124.2K
09:40 26.51 26.51 26.37 26.37 110.3K
09:45 26.36 26.41 26.35 26.35 149.2K
09:50 26.36 26.39 26.33 26.36 82.2K
09:55 26.36 26.37 26.34 26.36 68.6K
10:00 26.36 26.45 26.35 26.39 85.3K
10:05 26.39 26.48 26.35 26.41 61.7K
10:10 26.43 26.52 26.43 26.52 132.5K
10:15 26.52 26.57 26.46 26.57 146.4K
10:20 26.57 26.64 26.56 26.56 135.3K
10:25 26.55 26.60 26.54 26.56 88.4K
10:30 26.56 26.56 26.51 26.52 79.2K
10:35 26.52 26.54 26.47 26.49 54.8K
10:40 26.48 26.51 26.42 26.43 37.1K
10:45 26.44 26.46 26.43 26.44 19.8K
10:50 26.44 26.48 26.42 26.43 32.9K
10:55 26.43 26.43 26.40 26.41 26.6K
11:00 26.44 26.45 26.42 26.42 20.3K
11:05 26.41 26.41 26.38 26.39 26.8K
11:10 26.38 26.40 26.36 26.36 39.5K
11:15 26.37 26.37 26.33 26.34 95.0K
11:20 26.34 26.36 26.34 26.36 23.4K
11:25 26.36 26.37 26.32 26.35 46.4K
13:00 26.35 26.39 26.35 26.35 44.3K
13:05 26.35 26.38 26.35 26.38 19.0K
13:10 26.39 26.40 26.36 26.37 20.5K
13:15 26.37 26.38 26.37 26.38 5.8K
13:20 26.38 26.41 26.37 26.41 19.8K
13:25 26.41 26.44 26.41 26.43 14.9K
13:30 26.43 26.46 26.42 26.45 28.5K
13:35 26.46 26.51 26.45 26.45 41.6K
13:40 26.45 26.47 26.43 26.44 24.2K
13:45 26.44 26.50 26.44 26.44 32.1K
13:50 26.44 26.49 26.44 26.44 13.8K
13:55 26.44 26.47 26.43 26.44 16.3K
14:00 26.44 26.45 26.42 26.44 32.5K
14:05 26.43 26.46 26.43 26.45 21.3K
14:10 26.45 26.49 26.44 26.45 32.6K
14:15 26.45 26.45 26.41 26.42 22.1K
14:20 26.41 26.43 26.40 26.43 35.6K
14:25 26.41 26.45 26.41 26.44 41.6K
14:30 26.44 26.45 26.40 26.45 24.2K
14:35 26.45 26.48 26.44 26.44 58.3K
14:40 26.44 26.45 26.41 26.42 25.7K
14:45 26.42 26.44 26.41 26.41 85.1K
14:50 26.44 26.47 26.43 26.47 110.6K
14:55 26.47 26.48 26.46 26.47 30.8K
15:40 26.48 26.48 26.48 26.48 15.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음