Wuhan Huazhong Numerical Control Co Ltd (300161)

300161
🏛️ 중국 →
29.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.61 28.63 28.30 28.46 985.1K
09:35 28.46 28.54 28.41 28.44 454.9K
09:40 28.44 28.63 28.41 28.61 303.5K
09:45 28.61 28.71 28.60 28.65 188.4K
09:50 28.64 28.66 28.54 28.54 130.3K
09:55 28.54 28.60 28.47 28.47 177.4K
10:00 28.46 28.49 28.38 28.38 275.5K
10:05 28.39 28.54 28.39 28.54 220.9K
10:10 28.54 28.54 28.46 28.47 85.6K
10:15 28.47 28.49 28.40 28.43 103.8K
10:20 28.44 28.48 28.42 28.48 64.6K
10:25 28.48 28.49 28.42 28.46 84.9K
10:30 28.48 28.48 28.43 28.45 54.4K
10:35 28.45 28.46 28.41 28.41 63.8K
10:40 28.41 28.50 28.40 28.50 103.0K
10:45 28.50 28.50 28.43 28.43 51.4K
10:50 28.45 28.49 28.43 28.47 56.5K
10:55 28.47 28.57 28.47 28.55 85.6K
11:00 28.54 28.58 28.51 28.58 35.5K
11:05 28.58 28.60 28.54 28.55 61.0K
11:10 28.55 28.58 28.46 28.51 52.8K
11:15 28.51 28.55 28.48 28.49 46.4K
11:20 28.50 28.52 28.49 28.51 20.9K
11:25 28.51 28.51 28.40 28.46 88.1K
11:30 28.46 28.46 28.46 28.46 0.3K
13:00 28.44 28.47 28.38 28.38 106.4K
13:05 28.40 28.41 28.37 28.41 72.3K
13:10 28.41 28.48 28.38 28.43 36.6K
13:15 28.43 28.49 28.42 28.44 78.3K
13:20 28.41 28.51 28.41 28.46 45.7K
13:25 28.46 28.49 28.42 28.45 41.9K
13:30 28.45 28.45 28.40 28.40 88.0K
13:35 28.39 28.45 28.38 28.44 83.1K
13:40 28.44 28.47 28.42 28.46 65.6K
13:45 28.46 28.47 28.43 28.43 34.4K
13:50 28.43 28.46 28.42 28.44 33.8K
13:55 28.44 28.46 28.42 28.43 37.2K
14:00 28.44 28.55 28.43 28.52 59.8K
14:05 28.52 28.52 28.45 28.48 73.3K
14:10 28.48 28.48 28.46 28.46 31.2K
14:15 28.46 28.49 28.45 28.49 41.1K
14:20 28.49 28.49 28.44 28.45 69.3K
14:25 28.45 28.50 28.42 28.47 108.8K
14:30 28.49 28.49 28.43 28.44 53.2K
14:35 28.44 28.46 28.42 28.45 104.7K
14:40 28.44 28.50 28.43 28.50 72.4K
14:45 28.50 28.54 28.46 28.49 158.4K
14:50 28.48 28.55 28.48 28.55 149.2K
14:55 28.54 28.58 28.54 28.56 108.3K
15:40 28.63 28.63 28.63 28.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음