Wuhan Huazhong Numerical Control Co Ltd (300161)

300161
🏛️ 중국 →
29.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.94 29.27 28.94 29.15 391.2K
09:35 29.20 29.24 28.86 28.86 392.6K
09:40 28.88 28.98 28.71 28.95 440.4K
09:45 28.94 29.07 28.91 29.06 113.2K
09:50 29.06 29.09 28.93 28.95 154.6K
09:55 28.93 28.93 28.74 28.75 275.3K
10:00 28.75 28.83 28.68 28.70 291.7K
10:05 28.70 28.76 28.59 28.73 223.3K
10:10 28.75 28.80 28.69 28.72 177.3K
10:15 28.70 28.71 28.56 28.57 253.6K
10:20 28.56 28.64 28.56 28.59 171.2K
10:25 28.60 28.72 28.58 28.68 118.7K
10:30 28.69 28.86 28.68 28.83 137.1K
10:35 28.81 28.82 28.72 28.73 77.3K
10:40 28.72 28.87 28.72 28.84 119.5K
10:45 28.85 28.87 28.78 28.82 83.4K
10:50 28.83 28.84 28.72 28.72 41.8K
10:55 28.72 28.76 28.65 28.70 77.3K
11:00 28.68 28.70 28.56 28.57 123.6K
11:05 28.56 28.65 28.55 28.60 101.7K
11:10 28.60 28.60 28.55 28.56 88.6K
11:15 28.56 28.56 28.35 28.42 292.6K
11:20 28.41 28.45 28.30 28.30 120.2K
11:25 28.30 28.36 28.25 28.33 243.7K
11:30 28.32 28.32 28.32 28.32 1.0K
13:00 28.32 28.48 28.32 28.32 134.7K
13:05 28.32 28.43 28.30 28.43 301.6K
13:10 28.45 28.45 28.34 28.34 114.3K
13:15 28.35 28.40 28.32 28.38 94.9K
13:20 28.33 28.38 28.00 28.02 313.7K
13:25 28.02 28.13 27.99 27.99 199.1K
13:30 27.98 28.08 27.87 27.90 210.3K
13:35 27.89 28.13 27.89 28.12 235.4K
13:40 28.15 28.19 28.02 28.19 132.9K
13:45 28.19 28.29 28.14 28.26 65.3K
13:50 28.26 28.30 28.20 28.30 87.6K
13:55 28.28 28.35 28.24 28.35 71.7K
14:00 28.35 28.45 28.34 28.42 55.7K
14:05 28.42 28.53 28.42 28.48 177.2K
14:10 28.47 28.52 28.42 28.52 77.4K
14:15 28.52 28.75 28.52 28.74 129.1K
14:20 28.68 28.72 28.62 28.65 71.0K
14:25 28.65 28.65 28.54 28.54 102.0K
14:30 28.58 28.74 28.58 28.73 94.7K
14:35 28.74 28.80 28.70 28.78 80.1K
14:40 28.78 28.85 28.77 28.81 147.8K
14:45 28.81 28.84 28.77 28.79 141.6K
14:50 28.79 28.87 28.79 28.86 179.7K
14:55 28.87 28.88 28.87 28.87 88.8K
15:40 28.86 28.86 28.86 28.86 53.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음