Wuhan Huazhong Numerical Control Co Ltd (300161)

300161
🏛️ 중국 →
29.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.56 28.84 28.56 28.66 429.2K
09:35 28.63 28.67 28.56 28.63 300.8K
09:40 28.63 28.63 28.39 28.40 241.6K
09:45 28.43 28.55 28.40 28.47 160.1K
09:50 28.50 28.54 28.47 28.53 120.5K
09:55 28.54 28.58 28.47 28.56 97.2K
10:00 28.58 28.64 28.58 28.63 74.3K
10:05 28.62 28.62 28.52 28.52 55.1K
10:10 28.53 28.53 28.47 28.51 96.4K
10:15 28.51 28.52 28.47 28.52 150.0K
10:20 28.51 28.77 28.51 28.74 111.9K
10:25 28.72 28.76 28.63 28.64 49.0K
10:30 28.64 28.90 28.64 28.86 162.6K
10:35 28.86 29.01 28.85 29.00 230.2K
10:40 29.00 29.14 28.98 29.06 221.4K
10:45 29.05 29.08 28.97 29.02 84.9K
10:50 29.02 29.02 28.89 28.96 88.0K
10:55 28.95 28.95 28.78 28.86 102.8K
11:00 28.86 28.86 28.75 28.86 76.8K
11:05 28.84 28.87 28.77 28.80 37.0K
11:10 28.78 28.80 28.68 28.72 53.7K
11:15 28.72 28.76 28.62 28.74 132.2K
11:20 28.75 28.76 28.67 28.75 80.8K
11:25 28.73 28.80 28.72 28.80 51.5K
11:30 28.80 28.80 28.80 28.80 0.2K
13:00 28.80 28.86 28.76 28.79 36.9K
13:05 28.80 28.84 28.74 28.78 82.7K
13:10 28.75 28.75 28.70 28.75 44.0K
13:15 28.75 28.78 28.71 28.73 54.7K
13:20 28.74 28.75 28.65 28.69 65.0K
13:25 28.68 28.80 28.66 28.78 83.2K
13:30 28.80 28.83 28.72 28.83 70.0K
13:35 28.83 28.83 28.74 28.79 30.2K
13:40 28.79 28.80 28.70 28.70 56.3K
13:45 28.70 28.70 28.65 28.67 66.8K
13:50 28.66 28.71 28.66 28.71 29.3K
13:55 28.68 28.78 28.68 28.75 21.7K
14:00 28.74 28.78 28.68 28.71 57.8K
14:05 28.71 28.78 28.70 28.72 45.3K
14:10 28.71 28.75 28.68 28.75 38.2K
14:15 28.74 28.74 28.68 28.69 27.3K
14:20 28.69 28.75 28.66 28.66 71.7K
14:25 28.67 28.70 28.65 28.70 47.6K
14:30 28.70 28.74 28.68 28.69 71.1K
14:35 28.69 28.72 28.68 28.68 50.8K
14:40 28.70 28.76 28.68 28.74 38.3K
14:45 28.74 28.79 28.73 28.78 106.8K
14:50 28.78 28.78 28.72 28.74 101.7K
14:55 28.75 28.75 28.71 28.71 75.1K
15:40 28.72 28.72 28.72 28.72 24.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음