Wuhan Huazhong Numerical Control Co Ltd (300161)

300161
🏛️ 중국 →
29.29
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.74 34.11 31.86 31.94 8,823.7K
09:35 31.92 32.09 31.35 32.06 2,911.6K
09:40 32.06 32.15 31.70 32.15 1,474.8K
09:45 32.16 32.23 31.87 31.90 874.7K
09:50 31.90 31.91 31.37 31.47 684.2K
09:55 31.49 31.83 31.49 31.63 511.5K
10:00 31.64 31.64 31.26 31.35 530.9K
10:05 31.35 31.58 31.35 31.54 339.8K
10:10 31.53 31.56 31.31 31.31 305.3K
10:15 31.31 31.31 31.18 31.27 381.5K
10:20 31.28 31.84 31.27 31.84 397.6K
10:25 31.85 31.92 31.64 31.65 443.9K
10:30 31.64 31.68 31.48 31.48 136.9K
10:35 31.46 31.46 31.40 31.42 187.7K
10:40 31.43 31.50 31.43 31.43 247.8K
10:45 31.50 31.50 31.28 31.29 178.7K
10:50 31.29 31.36 31.28 31.36 197.9K
10:55 31.36 31.38 31.12 31.12 272.3K
11:00 31.10 31.10 30.70 30.93 485.6K
11:05 30.94 31.05 30.91 31.01 358.1K
11:10 31.01 31.02 30.90 31.00 143.8K
11:15 31.01 31.04 30.88 30.93 195.4K
11:20 30.88 31.06 30.88 31.02 154.8K
11:25 31.02 31.03 30.88 30.90 128.8K
13:00 30.89 30.89 30.52 30.58 435.3K
13:05 30.58 30.82 30.58 30.70 232.0K
13:10 30.69 30.69 30.45 30.57 272.2K
13:15 30.54 30.72 30.51 30.69 192.9K
13:20 30.68 30.68 30.50 30.63 165.4K
13:25 30.65 30.75 30.62 30.67 234.6K
13:30 30.68 31.11 30.68 31.10 330.9K
13:35 31.11 31.50 31.11 31.49 328.4K
13:40 31.50 31.58 31.35 31.35 342.9K
13:45 31.33 31.65 31.30 31.65 261.8K
13:50 31.65 31.65 31.31 31.37 312.7K
13:55 31.36 31.37 30.98 30.98 186.3K
14:00 30.98 31.11 30.88 31.08 209.0K
14:05 31.08 31.09 30.95 30.96 118.1K
14:10 30.96 31.04 30.95 31.02 89.2K
14:15 31.04 31.05 30.92 30.92 137.3K
14:20 30.91 30.95 30.80 30.84 153.1K
14:25 30.83 30.85 30.72 30.73 187.0K
14:30 30.70 30.85 30.64 30.82 178.7K
14:35 30.81 30.84 30.77 30.78 149.3K
14:40 30.75 30.77 30.55 30.58 263.0K
14:45 30.58 30.68 30.50 30.66 357.8K
14:50 30.69 30.75 30.66 30.71 496.5K
14:55 30.71 30.73 30.69 30.72 308.8K
15:40 30.74 30.74 30.74 30.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음