Wuhan Huazhong Numerical Control Co Ltd (300161)

300161
🏛️ 중국 →
29.29
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.90 31.33 30.40 31.02 2,973.8K
09:35 30.99 31.09 30.52 30.81 1,103.5K
09:40 30.81 31.12 30.73 30.81 646.5K
09:45 30.81 31.28 30.81 31.07 762.2K
09:50 31.07 31.07 30.83 31.00 393.0K
09:55 31.05 31.28 31.03 31.16 619.9K
10:00 31.16 31.30 31.10 31.12 525.6K
10:05 31.12 31.15 30.90 30.98 285.8K
10:10 31.00 31.10 30.89 30.93 246.8K
10:15 30.93 31.05 30.91 31.02 183.5K
10:20 31.02 31.20 31.01 31.09 272.2K
10:25 31.09 31.10 30.97 30.98 273.7K
10:30 30.98 31.07 30.59 30.60 463.9K
10:35 30.62 30.82 30.50 30.73 411.9K
10:40 30.78 30.98 30.74 30.76 278.7K
10:45 30.78 30.90 30.60 30.90 256.8K
10:50 30.87 30.87 30.55 30.56 323.9K
10:55 30.56 30.74 30.56 30.71 232.7K
11:00 30.71 30.71 30.58 30.58 203.5K
11:05 30.58 30.58 30.45 30.45 280.4K
11:10 30.45 30.46 30.37 30.41 257.5K
11:15 30.40 30.45 30.39 30.40 167.5K
11:20 30.39 30.50 30.39 30.40 116.1K
11:25 30.40 30.47 30.39 30.43 101.7K
13:00 30.42 30.50 30.33 30.33 203.5K
13:05 30.33 30.47 30.29 30.37 195.1K
13:10 30.36 30.42 30.31 30.35 109.5K
13:15 30.34 30.35 30.10 30.11 378.5K
13:20 30.11 30.16 30.06 30.16 234.6K
13:25 30.20 30.22 30.06 30.16 192.2K
13:30 30.13 30.15 30.07 30.10 92.4K
13:35 30.09 30.11 30.00 30.00 213.0K
13:40 30.00 30.25 30.00 30.15 181.5K
13:45 30.12 30.13 29.91 29.93 199.5K
13:50 29.91 30.10 29.90 30.05 157.1K
13:55 30.11 30.12 29.96 29.99 182.1K
14:00 29.98 30.02 29.95 30.02 179.0K
14:05 30.02 30.24 30.02 30.22 119.4K
14:10 30.22 30.22 30.08 30.22 127.2K
14:15 30.22 30.23 29.98 29.99 161.6K
14:20 29.99 30.05 29.99 30.02 112.0K
14:25 30.01 30.05 29.97 29.97 176.0K
14:30 29.97 30.03 29.97 30.03 105.0K
14:35 30.02 30.03 29.77 29.78 388.9K
14:40 29.78 29.80 29.76 29.77 285.9K
14:45 29.77 29.85 29.75 29.75 250.5K
14:50 29.74 29.74 29.63 29.69 363.8K
14:55 29.69 29.75 29.68 29.70 181.7K
15:40 29.61 29.61 29.61 29.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음