Wuhan Huazhong Numerical Control Co Ltd (300161)

300161
🏛️ 중국 →
29.29
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.85 30.85 30.57 30.62 705.8K
09:35 30.61 30.85 30.58 30.79 465.0K
09:40 30.79 30.80 30.71 30.77 295.3K
09:45 30.76 30.86 30.73 30.80 237.7K
09:50 30.82 30.92 30.75 30.84 163.3K
09:55 30.81 31.02 30.80 31.00 231.4K
10:00 31.00 31.04 30.86 30.88 200.6K
10:05 30.88 30.90 30.83 30.85 115.5K
10:10 30.85 30.98 30.84 30.87 119.6K
10:15 30.86 30.87 30.75 30.82 259.3K
10:20 30.83 30.91 30.81 30.85 87.4K
10:25 30.85 30.90 30.82 30.85 116.4K
10:30 30.87 30.87 30.80 30.87 108.7K
10:35 30.85 30.85 30.69 30.69 248.2K
10:40 30.68 30.68 30.64 30.65 179.9K
10:45 30.65 30.65 30.60 30.65 167.5K
10:50 30.65 30.70 30.55 30.55 235.1K
10:55 30.55 30.60 30.50 30.54 159.6K
11:00 30.53 30.56 30.43 30.45 278.7K
11:05 30.44 30.53 30.39 30.53 128.1K
11:10 30.53 30.57 30.51 30.51 57.7K
11:15 30.51 30.57 30.50 30.56 44.6K
11:20 30.56 30.56 30.53 30.55 47.5K
11:25 30.55 30.55 30.47 30.47 130.7K
13:00 30.52 30.56 30.50 30.52 113.2K
13:05 30.54 30.60 30.54 30.57 73.1K
13:10 30.57 30.59 30.54 30.55 71.8K
13:15 30.55 30.59 30.51 30.53 37.0K
13:20 30.57 30.59 30.53 30.54 59.6K
13:25 30.54 30.67 30.51 30.61 88.3K
13:30 30.62 30.65 30.60 30.61 35.8K
13:35 30.61 30.68 30.59 30.63 52.5K
13:40 30.62 30.65 30.61 30.61 47.2K
13:45 30.61 30.61 30.56 30.56 81.0K
13:50 30.56 30.70 30.56 30.62 108.8K
13:55 30.62 30.65 30.58 30.58 54.8K
14:00 30.58 30.58 30.51 30.55 71.7K
14:05 30.55 30.56 30.48 30.48 87.6K
14:10 30.49 30.50 30.48 30.49 35.7K
14:15 30.49 30.54 30.49 30.53 46.3K
14:20 30.52 30.53 30.48 30.52 166.0K
14:25 30.50 30.53 30.49 30.50 68.8K
14:30 30.50 30.52 30.48 30.49 72.4K
14:35 30.49 30.55 30.49 30.55 134.8K
14:40 30.56 30.60 30.51 30.56 91.9K
14:45 30.56 30.59 30.53 30.56 131.5K
14:50 30.56 30.59 30.54 30.56 207.1K
14:55 30.55 30.56 30.54 30.54 88.0K
15:40 30.53 30.53 30.53 30.53 76.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음