Wuhan Huazhong Numerical Control Co Ltd (300161)

300161
🏛️ 중국 →
29.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.01 29.05 28.86 28.86 237.3K
09:35 28.85 29.08 28.85 28.99 157.9K
09:40 28.99 29.05 28.98 28.98 63.1K
09:45 28.99 29.03 28.88 28.88 93.7K
09:50 28.90 28.92 28.77 28.77 124.9K
09:55 28.77 28.84 28.70 28.76 190.2K
10:00 28.75 28.80 28.70 28.73 155.0K
10:05 28.75 28.91 28.73 28.89 63.1K
10:10 28.89 28.94 28.87 28.88 56.9K
10:15 28.94 29.03 28.90 28.91 61.7K
10:20 28.91 28.99 28.88 28.91 49.4K
10:25 28.95 28.98 28.90 28.91 24.3K
10:30 28.91 28.93 28.88 28.88 47.9K
10:35 28.88 28.90 28.81 28.88 34.0K
10:40 28.90 28.90 28.87 28.90 30.5K
10:45 28.89 28.95 28.88 28.92 16.5K
10:50 28.92 28.98 28.91 28.96 48.5K
10:55 28.94 28.97 28.90 28.94 92.5K
11:00 28.90 28.97 28.90 28.96 41.2K
11:05 28.97 28.98 28.90 28.98 40.2K
11:10 28.97 28.98 28.91 28.95 29.3K
11:15 28.95 28.95 28.93 28.94 18.0K
11:20 28.93 28.93 28.89 28.89 31.9K
11:25 28.89 28.93 28.88 28.92 42.6K
13:00 28.91 28.91 28.80 28.81 65.6K
13:05 28.80 28.86 28.80 28.83 43.2K
13:10 28.81 28.87 28.81 28.81 32.7K
13:15 28.81 28.84 28.80 28.81 29.9K
13:20 28.80 28.81 28.79 28.79 51.8K
13:25 28.79 28.84 28.79 28.83 34.0K
13:30 28.83 28.86 28.79 28.82 40.7K
13:35 28.79 28.80 28.76 28.77 51.6K
13:40 28.77 28.79 28.73 28.73 66.5K
13:45 28.73 28.74 28.68 28.74 196.8K
13:50 28.74 28.75 28.68 28.70 81.9K
13:55 28.70 28.71 28.63 28.64 93.5K
14:00 28.64 28.65 28.60 28.63 111.6K
14:05 28.63 28.68 28.63 28.67 45.0K
14:10 28.68 28.76 28.64 28.72 48.4K
14:15 28.67 28.73 28.66 28.71 42.3K
14:20 28.70 28.71 28.64 28.64 39.3K
14:25 28.64 28.67 28.61 28.61 85.0K
14:30 28.61 28.67 28.59 28.61 117.4K
14:35 28.59 28.66 28.58 28.62 70.2K
14:40 28.64 28.68 28.61 28.65 56.6K
14:45 28.65 28.68 28.60 28.62 76.7K
14:50 28.62 28.63 28.55 28.56 115.1K
14:55 28.56 28.58 28.53 28.55 167.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음