Wuhan Xingtu Xinke Electronics Co Ltd (688081)

688081
🏛️ 중국 →
36.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.53 27.67 26.80 27.00 535.2K
09:35 26.99 26.99 26.80 26.89 206.1K
09:40 26.88 27.09 26.88 27.09 189.2K
09:45 27.10 27.50 27.00 27.09 449.4K
09:50 27.08 27.48 27.03 27.37 178.9K
09:55 27.36 27.87 27.29 27.87 322.3K
10:00 27.84 28.25 27.81 28.19 650.0K
10:05 28.32 28.48 28.18 28.40 536.2K
10:10 28.39 28.39 27.82 27.83 188.5K
10:15 27.86 28.00 27.82 27.95 87.3K
10:20 27.98 28.17 27.91 27.91 84.8K
10:25 27.91 28.30 27.91 28.26 175.8K
10:30 28.27 28.39 28.17 28.39 330.7K
10:35 28.45 28.50 28.31 28.32 189.6K
10:40 28.32 28.50 28.30 28.45 174.9K
10:45 28.47 28.48 28.31 28.44 94.1K
10:50 28.43 28.44 28.01 28.02 85.9K
10:55 28.02 28.15 28.02 28.15 48.7K
11:00 28.15 28.30 28.13 28.26 80.0K
11:05 28.25 28.25 28.13 28.13 37.4K
11:10 28.14 28.21 28.02 28.05 71.0K
11:15 28.03 28.46 28.03 28.29 186.1K
11:20 28.29 28.29 28.09 28.22 92.7K
11:25 28.22 28.22 27.85 27.86 172.5K
13:00 27.87 27.91 27.45 27.50 230.5K
13:05 27.59 27.60 27.44 27.44 115.2K
13:10 27.45 27.51 27.45 27.49 62.1K
13:15 27.49 27.49 27.21 27.23 130.8K
13:20 27.22 27.44 27.16 27.17 184.6K
13:25 27.20 27.43 27.13 27.13 59.2K
13:30 27.13 27.27 27.00 27.25 113.2K
13:35 27.20 27.20 27.06 27.06 48.0K
13:40 27.06 27.07 27.00 27.00 98.1K
13:45 26.99 27.01 26.98 27.01 44.5K
13:50 27.05 27.38 27.01 27.38 86.9K
13:55 27.38 27.47 27.28 27.28 101.6K
14:00 27.30 27.30 27.01 27.18 45.1K
14:05 27.18 27.20 27.16 27.19 42.7K
14:10 27.19 27.20 27.18 27.20 6.7K
14:15 27.20 27.30 27.18 27.29 9.6K
14:20 27.30 27.36 27.24 27.35 34.4K
14:25 27.47 27.47 27.36 27.37 19.0K
14:30 27.35 27.48 27.35 27.47 117.7K
14:35 27.47 27.66 27.47 27.55 47.0K
14:40 27.55 27.56 27.47 27.49 50.9K
14:45 27.49 27.55 27.35 27.36 111.1K
14:50 27.45 27.62 27.36 27.37 146.5K
14:55 27.37 27.47 27.37 27.46 80.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음