Wuhan Xingtu Xinke Electronics Co Ltd (688081)

688081
🏛️ 중국 →
36.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.24 28.30 27.30 27.30 228.4K
09:35 27.30 27.86 27.30 27.80 129.6K
09:40 27.80 28.10 27.62 28.10 107.9K
09:45 28.10 28.14 27.85 28.12 81.8K
09:50 27.93 27.96 27.70 27.70 76.2K
09:55 27.70 27.86 27.61 27.70 45.4K
10:00 27.70 27.81 27.70 27.70 64.6K
10:05 27.79 28.45 27.79 28.28 346.0K
10:10 28.25 28.25 27.86 27.93 32.4K
10:15 27.86 27.95 27.81 27.95 72.0K
10:20 27.95 28.08 27.95 28.06 22.3K
10:25 28.05 28.06 27.88 27.91 18.8K
10:30 28.00 28.05 27.91 28.00 29.5K
10:35 27.95 28.34 27.93 28.34 85.1K
10:40 28.35 28.37 28.13 28.14 88.3K
10:45 28.13 28.15 27.97 28.07 134.3K
10:50 28.04 28.04 27.87 27.87 82.8K
10:55 27.87 27.92 27.82 27.82 53.9K
11:00 27.82 27.86 27.72 27.82 64.0K
11:05 27.79 27.99 27.77 27.98 77.7K
11:10 27.97 28.05 27.92 27.92 27.5K
11:15 27.90 27.91 27.79 27.91 6.7K
11:20 27.86 28.01 27.86 28.00 32.0K
11:25 28.00 28.00 27.90 27.94 4.7K
13:00 28.00 28.00 27.88 28.00 26.6K
13:05 28.05 28.09 28.00 28.00 11.7K
13:10 27.97 28.00 27.82 28.00 16.2K
13:15 27.82 27.83 27.80 27.81 20.9K
13:20 27.80 27.80 27.62 27.70 59.8K
13:25 27.70 27.70 27.61 27.70 50.7K
13:30 27.77 27.77 27.70 27.71 19.3K
13:35 27.72 27.72 27.70 27.70 21.4K
13:40 27.70 27.75 27.65 27.65 19.1K
13:45 27.65 27.70 27.61 27.70 31.6K
13:50 27.69 27.71 27.66 27.69 36.0K
13:55 27.70 27.73 27.70 27.71 26.8K
14:00 27.72 27.77 27.71 27.72 41.0K
14:05 27.72 27.77 27.70 27.73 22.1K
14:10 27.73 27.79 27.70 27.79 11.8K
14:15 27.80 27.80 27.70 27.74 23.9K
14:20 27.77 27.91 27.70 27.70 65.1K
14:25 27.78 27.79 27.73 27.73 7.0K
14:30 27.75 27.81 27.71 27.76 27.1K
14:35 27.75 27.75 27.69 27.74 23.1K
14:40 27.74 27.79 27.69 27.70 26.0K
14:45 27.70 27.71 27.52 27.64 166.9K
14:50 27.60 27.67 27.54 27.54 102.7K
14:55 27.54 27.70 27.51 27.60 126.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음