Wuhan Yangtze Communication Industry Group Co Ltd (600345)

600345
🏛️ 중국 →
27.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.78 29.00 28.61 28.90 387.9K
09:35 28.90 29.07 28.85 28.92 197.8K
09:40 28.95 28.97 28.80 28.89 178.2K
09:45 28.88 28.89 28.50 28.50 416.4K
09:50 28.53 28.63 28.49 28.60 310.6K
09:55 28.59 28.74 28.56 28.66 176.6K
10:00 28.65 28.79 28.62 28.70 79.4K
10:05 28.72 28.85 28.71 28.75 149.1K
10:10 28.75 28.90 28.75 28.89 110.1K
10:15 28.89 28.90 28.81 28.81 99.5K
10:20 28.81 29.05 28.78 28.97 214.1K
10:25 29.00 29.36 28.99 29.18 572.3K
10:30 29.17 29.22 29.09 29.20 193.4K
10:35 29.20 29.22 29.11 29.14 144.4K
10:40 29.18 29.18 29.01 29.07 113.1K
10:45 29.05 29.08 29.03 29.07 44.4K
10:50 29.07 29.10 29.03 29.04 70.0K
10:55 29.05 29.05 28.91 28.94 223.5K
11:00 28.93 28.98 28.90 28.98 72.1K
11:05 28.97 29.00 28.95 28.96 75.8K
11:10 28.94 28.94 28.85 28.87 197.5K
11:15 28.88 28.88 28.79 28.80 364.4K
11:20 28.80 28.80 28.70 28.79 90.4K
11:25 28.78 28.80 28.75 28.76 66.4K
13:00 28.80 28.82 28.70 28.70 118.0K
13:05 28.70 28.78 28.66 28.67 92.3K
13:10 28.63 28.65 28.57 28.57 138.2K
13:15 28.57 28.75 28.56 28.74 134.9K
13:20 28.73 28.79 28.65 28.66 71.5K
13:25 28.67 28.69 28.61 28.62 57.2K
13:30 28.63 28.63 28.52 28.56 301.2K
13:35 28.59 28.65 28.58 28.65 80.5K
13:40 28.65 28.76 28.65 28.74 114.1K
13:45 28.74 28.78 28.65 28.65 131.1K
13:50 28.64 28.72 28.64 28.66 56.3K
13:55 28.66 28.75 28.65 28.72 47.0K
14:00 28.71 28.75 28.68 28.68 77.3K
14:05 28.68 28.74 28.65 28.69 79.5K
14:10 28.69 28.70 28.62 28.69 65.2K
14:15 28.69 28.69 28.63 28.67 121.5K
14:20 28.67 28.69 28.66 28.68 63.4K
14:25 28.68 28.75 28.68 28.70 69.1K
14:30 28.70 28.74 28.62 28.66 158.3K
14:35 28.66 28.67 28.57 28.57 268.2K
14:40 28.56 28.58 28.53 28.56 150.6K
14:45 28.57 28.58 28.56 28.57 178.3K
14:50 28.57 28.61 28.50 28.58 397.1K
14:55 28.58 28.61 28.57 28.58 158.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음