Wuhan Zhongyuan Huadian Sci Tech (300018)

300018
🏛️ 중국 →
9.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.69 8.71 8.66 8.66 1,106.8K
09:35 8.68 8.72 8.66 8.71 749.4K
09:40 8.70 8.82 8.69 8.81 1,340.7K
09:45 8.81 8.92 8.79 8.85 2,930.2K
09:50 8.86 8.89 8.84 8.84 1,148.3K
09:55 8.84 8.85 8.80 8.84 1,052.8K
10:00 8.84 8.87 8.82 8.84 902.4K
10:05 8.84 8.85 8.78 8.82 729.9K
10:10 8.81 8.85 8.79 8.85 876.3K
10:15 8.84 8.86 8.80 8.81 571.9K
10:20 8.81 8.82 8.79 8.79 318.5K
10:25 8.80 8.85 8.74 8.84 928.2K
10:30 8.83 8.86 8.81 8.84 586.7K
10:35 8.86 8.86 8.83 8.84 292.5K
10:40 8.83 8.85 8.81 8.83 720.3K
10:45 8.83 8.85 8.81 8.82 418.0K
10:50 8.82 8.83 8.79 8.79 384.8K
10:55 8.79 8.81 8.78 8.79 272.6K
11:00 8.79 8.80 8.78 8.80 324.5K
11:05 8.80 8.81 8.79 8.80 170.5K
11:10 8.79 8.83 8.78 8.81 323.6K
11:15 8.80 8.80 8.76 8.78 778.7K
11:20 8.78 8.82 8.77 8.82 369.8K
11:25 8.82 8.82 8.79 8.80 240.9K
11:30 8.80 8.80 8.80 8.80 0.1K
13:00 8.79 8.79 8.76 8.76 422.4K
13:05 8.76 8.78 8.75 8.75 383.4K
13:10 8.75 8.77 8.74 8.74 694.3K
13:15 8.74 8.76 8.73 8.74 287.7K
13:20 8.74 8.77 8.74 8.76 199.5K
13:25 8.76 8.77 8.75 8.75 187.5K
13:30 8.75 8.76 8.74 8.75 169.5K
13:35 8.75 8.77 8.75 8.77 237.5K
13:40 8.78 8.79 8.77 8.79 184.2K
13:45 8.79 8.79 8.77 8.77 148.4K
13:50 8.77 8.78 8.76 8.77 180.2K
13:55 8.78 8.78 8.77 8.78 46.0K
14:00 8.78 8.79 8.77 8.79 210.3K
14:05 8.78 8.79 8.77 8.78 235.9K
14:10 8.78 8.79 8.78 8.78 63.1K
14:15 8.79 8.79 8.77 8.78 268.2K
14:20 8.78 8.79 8.77 8.78 217.9K
14:25 8.78 8.80 8.78 8.79 271.3K
14:30 8.79 8.81 8.78 8.79 408.4K
14:35 8.79 8.80 8.78 8.79 183.0K
14:40 8.79 8.79 8.77 8.79 420.7K
14:45 8.79 8.79 8.77 8.78 417.8K
14:50 8.78 8.79 8.77 8.78 631.2K
14:55 8.78 8.79 8.77 8.78 251.6K
15:40 8.77 8.77 8.77 8.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음