마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.26 | 5.12 | 5.20 | 853.3K |
| 09:35 | 5.20 | 5.22 | 5.19 | 5.22 | 240.7K |
| 09:40 | 5.22 | 5.23 | 5.20 | 5.21 | 139.0K |
| 09:45 | 5.20 | 5.21 | 5.17 | 5.18 | 275.9K |
| 09:50 | 5.17 | 5.19 | 5.16 | 5.18 | 307.0K |
| 09:55 | 5.18 | 5.23 | 5.17 | 5.19 | 195.3K |
| 10:00 | 5.21 | 5.25 | 5.17 | 5.18 | 264.3K |
| 10:05 | 5.18 | 5.18 | 5.13 | 5.13 | 402.1K |
| 10:10 | 5.13 | 5.14 | 5.12 | 5.12 | 335.4K |
| 10:15 | 5.12 | 5.14 | 5.12 | 5.13 | 218.1K |
| 10:20 | 5.12 | 5.17 | 5.12 | 5.15 | 107.5K |
| 10:25 | 5.16 | 5.16 | 5.15 | 5.16 | 75.9K |
| 10:30 | 5.16 | 5.18 | 5.15 | 5.16 | 112.1K |
| 10:35 | 5.15 | 5.18 | 5.14 | 5.17 | 130.8K |
| 10:40 | 5.17 | 5.17 | 5.14 | 5.14 | 79.6K |
| 10:45 | 5.15 | 5.18 | 5.15 | 5.18 | 126.1K |
| 10:50 | 5.17 | 5.19 | 5.17 | 5.19 | 85.7K |
| 10:55 | 5.18 | 5.19 | 5.17 | 5.19 | 61.5K |
| 11:00 | 5.19 | 5.20 | 5.18 | 5.20 | 169.3K |
| 11:05 | 5.20 | 5.20 | 5.18 | 5.18 | 46.0K |
| 11:10 | 5.18 | 5.18 | 5.17 | 5.17 | 68.5K |
| 11:15 | 5.16 | 5.16 | 5.14 | 5.15 | 106.8K |
| 11:20 | 5.16 | 5.17 | 5.15 | 5.17 | 43.2K |
| 11:25 | 5.16 | 5.16 | 5.14 | 5.14 | 89.8K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 13:00 | 5.14 | 5.16 | 5.14 | 5.14 | 108.5K |
| 13:05 | 5.15 | 5.15 | 5.13 | 5.13 | 67.1K |
| 13:10 | 5.14 | 5.14 | 5.13 | 5.13 | 90.2K |
| 13:15 | 5.13 | 5.16 | 5.13 | 5.14 | 90.2K |
| 13:20 | 5.14 | 5.16 | 5.14 | 5.16 | 44.3K |
| 13:25 | 5.17 | 5.18 | 5.17 | 5.18 | 57.0K |
| 13:30 | 5.17 | 5.18 | 5.15 | 5.15 | 102.5K |
| 13:35 | 5.15 | 5.16 | 5.15 | 5.16 | 17.0K |
| 13:40 | 5.16 | 5.16 | 5.14 | 5.14 | 96.5K |
| 13:45 | 5.14 | 5.16 | 5.14 | 5.14 | 80.4K |
| 13:50 | 5.14 | 5.15 | 5.13 | 5.15 | 73.9K |
| 13:55 | 5.15 | 5.18 | 5.14 | 5.18 | 110.0K |
| 14:00 | 5.19 | 5.20 | 5.18 | 5.20 | 225.4K |
| 14:05 | 5.20 | 5.24 | 5.20 | 5.22 | 204.6K |
| 14:10 | 5.23 | 5.24 | 5.21 | 5.22 | 103.3K |
| 14:15 | 5.22 | 5.23 | 5.22 | 5.22 | 61.2K |
| 14:20 | 5.23 | 5.27 | 5.23 | 5.25 | 127.4K |
| 14:25 | 5.25 | 5.26 | 5.25 | 5.26 | 102.9K |
| 14:30 | 5.25 | 5.27 | 5.24 | 5.24 | 129.0K |
| 14:35 | 5.24 | 5.25 | 5.24 | 5.25 | 111.9K |
| 14:40 | 5.25 | 5.25 | 5.24 | 5.24 | 89.6K |
| 14:45 | 5.24 | 5.25 | 5.24 | 5.24 | 78.9K |
| 14:50 | 5.24 | 5.27 | 5.24 | 5.26 | 293.0K |
| 14:55 | 5.25 | 5.28 | 5.25 | 5.28 | 112.6K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |