마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.34 | 5.28 | 5.28 | 317.1K |
| 09:35 | 5.28 | 5.34 | 5.25 | 5.34 | 375.7K |
| 09:40 | 5.33 | 5.40 | 5.31 | 5.36 | 751.7K |
| 09:45 | 5.35 | 5.50 | 5.33 | 5.49 | 1,322.0K |
| 09:50 | 5.49 | 5.79 | 5.48 | 5.68 | 4,552.5K |
| 09:55 | 5.67 | 5.74 | 5.58 | 5.58 | 2,422.3K |
| 10:00 | 5.59 | 5.63 | 5.55 | 5.56 | 623.8K |
| 10:05 | 5.56 | 5.60 | 5.56 | 5.59 | 334.3K |
| 10:10 | 5.58 | 5.58 | 5.55 | 5.58 | 192.4K |
| 10:15 | 5.58 | 5.58 | 5.56 | 5.57 | 127.4K |
| 10:20 | 5.58 | 5.59 | 5.56 | 5.59 | 156.7K |
| 10:25 | 5.58 | 5.59 | 5.57 | 5.58 | 137.1K |
| 10:30 | 5.58 | 5.59 | 5.55 | 5.57 | 307.9K |
| 10:35 | 5.58 | 5.58 | 5.56 | 5.56 | 188.8K |
| 10:40 | 5.56 | 5.57 | 5.55 | 5.56 | 151.5K |
| 10:45 | 5.57 | 5.57 | 5.53 | 5.55 | 309.8K |
| 10:50 | 5.55 | 5.55 | 5.52 | 5.54 | 185.6K |
| 10:55 | 5.54 | 5.54 | 5.52 | 5.52 | 235.2K |
| 11:00 | 5.53 | 5.53 | 5.49 | 5.50 | 401.4K |
| 11:05 | 5.51 | 5.51 | 5.49 | 5.49 | 132.1K |
| 11:10 | 5.49 | 5.50 | 5.48 | 5.50 | 134.8K |
| 11:15 | 5.50 | 5.55 | 5.50 | 5.55 | 217.2K |
| 11:20 | 5.55 | 5.56 | 5.54 | 5.54 | 91.0K |
| 11:25 | 5.54 | 5.55 | 5.53 | 5.54 | 81.6K |
| 11:30 | 5.54 | 5.54 | 5.54 | 5.54 | 1.2K |
| 13:00 | 5.53 | 5.54 | 5.52 | 5.53 | 174.7K |
| 13:05 | 5.53 | 5.55 | 5.53 | 5.54 | 67.4K |
| 13:10 | 5.55 | 5.56 | 5.53 | 5.54 | 104.4K |
| 13:15 | 5.54 | 5.54 | 5.52 | 5.52 | 84.3K |
| 13:20 | 5.52 | 5.54 | 5.52 | 5.52 | 44.6K |
| 13:25 | 5.53 | 5.53 | 5.51 | 5.51 | 63.7K |
| 13:30 | 5.52 | 5.56 | 5.51 | 5.54 | 176.4K |
| 13:35 | 5.54 | 5.55 | 5.53 | 5.54 | 111.5K |
| 13:40 | 5.54 | 5.54 | 5.52 | 5.53 | 100.9K |
| 13:45 | 5.53 | 5.53 | 5.51 | 5.51 | 260.3K |
| 13:50 | 5.51 | 5.52 | 5.49 | 5.50 | 191.7K |
| 13:55 | 5.50 | 5.51 | 5.49 | 5.50 | 75.8K |
| 14:00 | 5.50 | 5.51 | 5.49 | 5.49 | 107.4K |
| 14:05 | 5.49 | 5.51 | 5.49 | 5.51 | 127.4K |
| 14:10 | 5.51 | 5.52 | 5.50 | 5.51 | 113.0K |
| 14:15 | 5.51 | 5.51 | 5.49 | 5.51 | 176.8K |
| 14:20 | 5.50 | 5.53 | 5.50 | 5.53 | 156.9K |
| 14:25 | 5.54 | 5.55 | 5.53 | 5.54 | 139.5K |
| 14:30 | 5.54 | 5.55 | 5.53 | 5.55 | 121.0K |
| 14:35 | 5.55 | 5.56 | 5.54 | 5.55 | 199.1K |
| 14:40 | 5.55 | 5.56 | 5.55 | 5.55 | 211.8K |
| 14:45 | 5.55 | 5.55 | 5.54 | 5.54 | 157.1K |
| 14:50 | 5.55 | 5.60 | 5.55 | 5.60 | 871.2K |
| 14:55 | 5.60 | 5.62 | 5.59 | 5.62 | 344.8K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 245.4K |