Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.60 5.63 5.55 5.63 754.5K
09:35 5.62 5.83 5.62 5.79 2,778.1K
09:40 5.79 6.07 5.76 6.00 5,043.9K
09:45 6.01 6.17 6.01 6.17 5,813.2K
09:50 6.17 6.17 6.17 6.17 689.9K
09:55 6.17 6.17 6.17 6.17 1,884.4K
10:00 6.17 6.17 6.17 6.17 1,322.6K
10:05 6.17 6.17 6.17 6.17 650.9K
10:10 6.17 6.17 6.17 6.17 180.0K
10:15 6.17 6.17 6.17 6.17 270.0K
10:20 6.17 6.17 6.17 6.17 112.3K
10:25 6.17 6.17 6.17 6.17 39.3K
10:30 6.17 6.17 6.17 6.17 51.8K
10:35 6.17 6.17 6.17 6.17 42.9K
10:40 6.17 6.17 6.17 6.17 68.8K
10:45 6.17 6.17 6.17 6.17 47.8K
10:50 6.17 6.17 6.17 6.17 153.8K
10:55 6.17 6.17 6.17 6.17 170.2K
11:00 6.17 6.17 6.17 6.17 9.5K
11:05 6.17 6.17 6.17 6.17 23.8K
11:10 6.17 6.17 6.17 6.17 5.1K
11:15 6.17 6.17 6.17 6.17 11.0K
11:20 6.17 6.17 6.17 6.17 37.8K
11:25 6.17 6.17 6.17 6.17 221.5K
13:00 6.17 6.17 6.17 6.17 633.9K
13:05 6.17 6.17 6.17 6.17 25.2K
13:10 6.17 6.17 6.17 6.17 14.9K
13:15 6.17 6.17 6.17 6.17 21.3K
13:20 6.17 6.17 6.17 6.17 135.3K
13:25 6.17 6.17 6.17 6.17 11.3K
13:30 6.17 6.17 6.17 6.17 21.3K
13:35 6.17 6.17 6.17 6.17 16.0K
13:40 6.17 6.17 6.17 6.17 5.3K
13:45 6.17 6.17 6.17 6.17 8.7K
13:50 6.17 6.17 6.17 6.17 10.9K
13:55 6.17 6.17 6.17 6.17 9.0K
14:00 6.17 6.17 6.17 6.17 60.6K
14:05 6.17 6.17 6.17 6.17 3.7K
14:10 6.17 6.17 6.17 6.17 15.8K
14:15 6.17 6.17 6.17 6.17 38.2K
14:20 6.17 6.17 6.17 6.17 6.4K
14:25 6.17 6.17 6.17 6.17 13.5K
14:30 6.17 6.17 6.17 6.17 4.7K
14:35 6.17 6.17 6.17 6.17 9.7K
14:40 6.17 6.17 6.17 6.17 24.3K
14:45 6.17 6.17 6.17 6.17 266.7K
14:50 6.17 6.17 6.17 6.17 86.5K
14:55 6.17 6.17 6.17 6.17 58.5K
15:40 6.17 6.17 6.17 6.17 7.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음