Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.98 7.23 6.72 6.72 18,350.5K
09:35 6.72 6.93 6.72 6.93 7,682.5K
09:40 6.93 6.95 6.75 6.80 2,766.2K
09:45 6.81 6.83 6.75 6.75 1,722.2K
09:50 6.75 6.86 6.72 6.84 3,177.7K
09:55 6.86 6.86 6.73 6.78 1,466.7K
10:00 6.76 6.78 6.73 6.76 1,329.4K
10:05 6.77 6.82 6.74 6.82 1,052.9K
10:10 6.82 6.87 6.80 6.81 1,069.1K
10:15 6.82 6.97 6.80 6.97 717.3K
10:20 6.97 7.05 6.86 6.91 2,348.0K
10:25 6.91 6.93 6.82 6.82 881.8K
10:30 6.82 6.87 6.81 6.82 952.5K
10:35 6.82 6.88 6.82 6.88 605.3K
10:40 6.88 6.90 6.82 6.82 1,017.3K
10:45 6.83 6.85 6.79 6.79 760.9K
10:50 6.80 6.80 6.76 6.80 807.9K
10:55 6.80 6.82 6.78 6.80 255.2K
11:00 6.80 6.82 6.75 6.75 992.2K
11:05 6.76 6.80 6.75 6.80 386.3K
11:10 6.80 6.80 6.78 6.79 292.6K
11:15 6.79 6.80 6.78 6.79 258.1K
11:20 6.78 6.79 6.76 6.77 457.5K
11:25 6.76 6.77 6.73 6.74 1,293.2K
11:30 6.74 6.74 6.74 6.74 3.7K
13:00 6.74 6.78 6.73 6.75 992.0K
13:05 6.75 6.77 6.75 6.77 309.2K
13:10 6.77 6.77 6.74 6.74 486.8K
13:15 6.74 6.74 6.72 6.74 904.3K
13:20 6.74 6.75 6.72 6.73 541.7K
13:25 6.73 6.74 6.72 6.72 994.6K
13:30 6.72 6.73 6.72 6.72 1,937.7K
13:35 6.72 6.72 6.72 6.72 132.0K
13:40 6.72 6.72 6.72 6.72 163.9K
13:45 6.72 6.72 6.72 6.72 424.5K
13:50 6.72 6.72 6.72 6.72 175.8K
13:55 6.72 6.72 6.72 6.72 143.1K
14:00 6.72 6.72 6.72 6.72 105.0K
14:05 6.72 6.72 6.72 6.72 125.7K
14:10 6.72 6.72 6.72 6.72 66.2K
14:15 6.72 6.72 6.72 6.72 81.6K
14:20 6.72 6.72 6.72 6.72 69.1K
14:25 6.72 6.72 6.72 6.72 43.6K
14:30 6.72 6.72 6.72 6.72 38.4K
14:35 6.72 6.72 6.72 6.72 37.5K
14:40 6.72 6.72 6.72 6.72 64.5K
14:45 6.72 6.72 6.72 6.72 175.4K
14:50 6.72 6.72 6.72 6.72 125.4K
14:55 6.72 6.72 6.72 6.72 36.5K
15:40 6.72 6.72 6.72 6.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음